x42 protocol  (X42)
X42 Protocol (X42)
$0.01236374 4.5%
0.00000107 BTC 3.0%
117명이 내용을 좋아합니다.
시가총액
$241,860
24시간 거래대금
$1,200.29
24시간 저가 / 24시간 고가
$0.01170241 / $0.01252017
유통량
19,573,076 / 42,000,000
X42
USD

X42 Protocol THB (기록 데이터)

날짜 개설 마감
2020-08-12 0.368988฿ N/A
2020-08-11 0.362213฿ 0.368988฿
2020-08-10 0.377259฿ 0.362213฿
2020-08-09 0.380567฿ 0.377259฿
2020-08-08 0.380394฿ 0.380567฿
2020-08-07 0.411355฿ 0.380394฿
2020-08-06 0.398797฿ 0.411355฿
2020-08-05 0.363732฿ 0.398797฿
2020-08-04 0.373425฿ 0.363732฿
2020-08-03 0.376834฿ 0.373425฿
2020-08-02 0.431673฿ 0.376834฿
2020-08-01 0.397641฿ 0.431673฿
2020-07-31 0.382469฿ 0.397641฿
2020-07-30 0.383621฿ 0.382469฿
2020-07-29 0.375502฿ 0.383621฿
2020-07-28 0.388691฿ 0.375502฿
2020-07-27 0.338226฿ 0.388691฿
2020-07-26 0.329946฿ 0.338226฿
2020-07-25 0.336844฿ 0.329946฿
2020-07-24 0.326331฿ 0.336844฿
2020-07-23 0.309969฿ 0.326331฿
2020-07-22 0.334198฿ 0.309969฿
2020-07-21 0.332054฿ 0.334198฿
2020-07-20 0.343991฿ 0.332054฿
2020-07-19 0.293195฿ 0.343991฿
2020-07-18 0.341957฿ 0.293195฿
2020-07-17 0.332965฿ 0.341957฿
2020-07-16 0.339420฿ 0.332965฿
2020-07-15 0.370277฿ 0.339420฿
2020-07-14 0.357369฿ 0.370277฿
2020-07-13 0.395867฿ 0.357369฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코