x42 protocol  (X42)
X42 Protocol (X42)
$0.01236810 3.9%
0.00000107 BTC 2.4%
117명이 내용을 좋아합니다.
시가총액
$242,083
24시간 거래대금
$1,254.75
24시간 저가 / 24시간 고가
$0.01170241 / $0.01252017
유통량
19,573,156 / 42,000,000
X42
USD

X42 Protocol TRY (기록 데이터)

날짜 개설 마감
2020-08-12 0.085734₺ N/A
2020-08-11 0.085433₺ 0.085734₺
2020-08-10 0.088677₺ 0.085433₺
2020-08-09 0.088906₺ 0.088677₺
2020-08-08 0.088866₺ 0.088906₺
2020-08-07 0.095671₺ 0.088866₺
2020-08-06 0.090726₺ 0.095671₺
2020-08-05 0.081292₺ 0.090726₺
2020-08-04 0.083315₺ 0.081292₺
2020-08-03 0.084111₺ 0.083315₺
2020-08-02 0.096233₺ 0.084111₺
2020-08-01 0.088701₺ 0.096233₺
2020-07-31 0.085185₺ 0.088701₺
2020-07-30 0.085125₺ 0.085185₺
2020-07-29 0.082804₺ 0.085125₺
2020-07-28 0.085048₺ 0.082804₺
2020-07-27 0.073251₺ 0.085048₺
2020-07-26 0.071421₺ 0.073251₺
2020-07-25 0.072914₺ 0.071421₺
2020-07-24 0.070371₺ 0.072914₺
2020-07-23 0.067080₺ 0.070371₺
2020-07-22 0.072389₺ 0.067080₺
2020-07-21 0.071618₺ 0.072389₺
2020-07-20 0.074478₺ 0.071618₺
2020-07-19 0.063534₺ 0.074478₺
2020-07-18 0.074101₺ 0.063534₺
2020-07-17 0.072064₺ 0.074101₺
2020-07-16 0.073858₺ 0.072064₺
2020-07-15 0.080627₺ 0.073858₺
2020-07-14 0.078113₺ 0.080627₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코