Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
x42 protocol  (X42)
X42 Protocol (X42)
$0.01208526 -29.1%
0.00000128 BTC -27.3%
119명이 내용을 좋아합니다.
시가총액
$234,279
24시간 거래대금
$2,110.13
24시간 저가 / 24시간 고가
$0.01208383 / $0.01776310
유통량
19,385,518 / 42,000,000
X42
USD

X42 Protocol TWD (기록 데이터)

날짜 개설 마감
2020-05-30 0.521972NT$ N/A
2020-05-29 0.425676NT$ 0.521972NT$
2020-05-28 0.596765NT$ 0.425676NT$
2020-05-27 0.323319NT$ 0.596765NT$
2020-05-26 0.292323NT$ 0.323319NT$
2020-05-25 0.270145NT$ 0.292323NT$
2020-05-24 0.234358NT$ 0.270145NT$
2020-05-23 0.209280NT$ 0.234358NT$
2020-05-22 0.178618NT$ 0.209280NT$
2020-05-21 0.208272NT$ 0.178618NT$
2020-05-20 0.239558NT$ 0.208272NT$
2020-05-19 0.265950NT$ 0.239558NT$
2020-05-18 0.253985NT$ 0.265950NT$
2020-05-17 0.272275NT$ 0.253985NT$
2020-05-16 0.263301NT$ 0.272275NT$
2020-05-15 0.326291NT$ 0.263301NT$
2020-05-14 0.325255NT$ 0.326291NT$
2020-05-13 0.340105NT$ 0.325255NT$
2020-05-12 0.375441NT$ 0.340105NT$
2020-05-11 0.397412NT$ 0.375441NT$
2020-05-10 0.426861NT$ 0.397412NT$
2020-05-09 0.413171NT$ 0.426861NT$
2020-05-08 0.445086NT$ 0.413171NT$
2020-05-07 0.493217NT$ 0.445086NT$
2020-05-06 0.346092NT$ 0.493217NT$
2020-05-05 0.469464NT$ 0.346092NT$
2020-05-04 0.426637NT$ 0.469464NT$
2020-05-03 0.379126NT$ 0.426637NT$
2020-05-02 0.382032NT$ 0.379126NT$
2020-05-01 0.342947NT$ 0.382032NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코