World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
x42 protocol  (X42)
X42 Protocol (X42)
$0.00865816 5.5%
0.00000125 BTC 11.0%
98명이 내용을 좋아합니다.
시가총액
$166,705
24시간 거래대금
$11.65
24시간 저가 / 24시간 고가
$0.00776853 / $0.00904290
유통량
19,254,028 / 42,000,000
X42
USD

X42 Protocol USD (기록 데이터)

날짜 개설 마감
2020-04-10 0.00904290$ N/A
2020-04-09 0.00830351$ 0.00904290$
2020-04-08 0.00851356$ 0.00830351$
2020-04-07 0.00888165$ 0.00851356$
2020-04-06 0.00856239$ 0.00888165$
2020-04-05 0.00832687$ 0.00856239$
2020-04-04 0.00839182$ 0.00832687$
2020-04-03 0.00842571$ 0.00839182$
2020-04-02 0.01052206$ 0.00842571$
2020-04-01 0.00714582$ 0.01052206$
2020-03-31 0.00760786$ 0.00714582$
2020-03-30 0.00670687$ 0.00760786$
2020-03-29 0.00722557$ 0.00670687$
2020-03-28 0.00956945$ 0.00722557$
2020-03-27 0.01014399$ 0.00956945$
2020-03-26 0.00949760$ 0.01014399$
2020-03-25 0.01080052$ 0.00949760$
2020-03-24 0.01101572$ 0.01080052$
2020-03-23 0.00999173$ 0.01101572$
2020-03-22 0.01047751$ 0.00999173$
2020-03-21 0.01043859$ 0.01047751$
2020-03-20 0.01064947$ 0.01043859$
2020-03-19 0.00950111$ 0.01064947$
2020-03-18 0.01153344$ 0.00950111$
2020-03-17 0.00860318$ 0.01153344$
2020-03-16 0.01243521$ 0.00860318$
2020-03-15 0.01218854$ 0.01243521$
2020-03-14 0.01241343$ 0.01218854$
2020-03-13 0.01461829$ 0.01241343$
2020-03-12 0.02111985$ 0.01461829$
2020-03-11 0.02016591$ 0.02111985$
iOS용 코인게코
Android용 코인게코