Rank #449
19,288명이 내용을 좋아합니다.
xdai stake  (STAKE)
xDAI Stake (STAKE)
$12.05 8.2%
0.00027406 BTC 3.7%
0.00387041 ETH 0.6%
19,288명이 내용을 좋아합니다.
$10.99
24H Range
$12.18
시가총액 $80,415,877
24시간 거래대금 $2,318,063
가치 완전 희석 $104,263,849
Total Value Locked (TVL) $492,161,101
Fully Diluted Valuation / TVL Ratio 0.21
Market Cap / TVL Ratio 0.16
유통량 6,674,274
Total Supply 8,653,583
최대 공급량 8,653,583
Show Info
Hide Info

xDAI Stake USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 75,843,245$ 1,059,652$ 11.39$ N/A
2021-09-22 71,762,220$ 3,393,106$ 10.83$ 11.39$
2021-09-21 81,463,344$ 2,282,993$ 12.24$ 10.83$
2021-09-20 91,616,200$ 1,680,845$ 13.75$ 12.24$
2021-09-19 94,027,161$ 1,320,004$ 13.96$ 13.75$
2021-09-18 95,555,652$ 2,470,563$ 14.32$ 13.96$
2021-09-17 99,304,164$ 2,968,025$ 14.84$ 14.32$
2021-09-16 97,152,154$ 3,312,993$ 14.59$ 14.84$
2021-09-15 94,214,654$ 3,119,006$ 14.12$ 14.59$
2021-09-14 94,194,623$ 5,101,453$ 13.97$ 14.12$
2021-09-13 100,802,245$ 5,502,017$ 15.08$ 13.97$
2021-09-12 120,882,452$ 20,447,124$ 18.09$ 15.08$
2021-09-11 98,159,070$ 24,784,841$ 15.01$ 18.09$
2021-09-10 64,693,357$ 1,453,091$ 9.89$ 15.01$
2021-09-09 61,885,782$ 1,492,975$ 9.46$ 9.89$
2021-09-08 62,535,474$ 3,066,286$ 9.59$ 9.46$
2021-09-07 69,763,497$ 1,698,289$ 10.66$ 9.59$
2021-09-06 68,980,902$ 2,034,381$ 10.56$ 10.66$
2021-09-05 67,143,899$ 3,538,352$ 10.24$ 10.56$
2021-09-04 59,597,185$ 1,024,467$ 9.11$ 10.24$
2021-09-03 59,357,147$ 1,338,331$ 9.09$ 9.11$
2021-09-02 62,188,557$ 1,738,945$ 9.52$ 9.09$
2021-09-01 57,403,625$ 1,360,855$ 8.78$ 9.52$
2021-08-31 56,461,017$ 1,340,992$ 8.65$ 8.78$
2021-08-30 58,453,970$ 777,700$ 8.96$ 8.65$
2021-08-29 58,922,230$ 1,650,203$ 9.02$ 8.96$
2021-08-28 52,688,593$ 1,312,695$ 8.92$ 9.02$
2021-08-27 52,109,083$ 1,809,899$ 8.83$ 8.92$
2021-08-26 54,696,970$ 2,443,188$ 9.27$ 8.83$
2021-08-25 57,556,988$ 2,006,903$ 9.73$ 9.27$
2021-08-24 60,674,337$ 2,750,278$ 10.27$ 9.73$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코