| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-22 | 7,333,996$ | 9,320,460$ | 0.000000827675$ | N/A |
| 2023-03-21 | 7,137,008$ | 595,207$ | 0.000000806750$ | 0.000000827675$ |
| 2023-03-20 | 7,383,582$ | 843,660$ | 0.000000837274$ | 0.000000806750$ |
| 2023-03-19 | 7,432,998$ | 650,214$ | 0.000000848656$ | 0.000000837274$ |
| 2023-03-18 | 7,867,464$ | 731,863$ | 0.000000913551$ | 0.000000848656$ |
| 2023-03-17 | 7,409,342$ | 693,402$ | 0.000000861992$ | 0.000000913551$ |
| 2023-03-16 | 7,593,561$ | 799,225$ | 0.000000887480$ | 0.000000861992$ |
| 2023-03-15 | 7,995,975$ | 1,514,838$ | 0.000000940106$ | 0.000000887480$ |
| 2023-03-14 | 7,604,285$ | 1,250,910$ | 0.000000896254$ | 0.000000940106$ |
| 2023-03-13 | 7,263,853$ | 1,272,937$ | 0.000000865936$ | 0.000000896254$ |
| 2023-03-12 | 7,161,031$ | 1,029,312$ | 0.000000849099$ | 0.000000865936$ |
| 2023-03-11 | 6,307,474$ | 1,030,373$ | 0.000000751176$ | 0.000000849099$ |
| 2023-03-10 | 6,692,896$ | 910,261$ | 0.000000788905$ | 0.000000751176$ |
| 2023-03-09 | 6,928,928$ | 967,362$ | 0.000000815754$ | 0.000000788905$ |
| 2023-03-08 | 7,460,212$ | 786,007$ | 0.000000891036$ | 0.000000815754$ |
| 2023-03-07 | 7,575,987$ | 1,003,875$ | 0.000000908327$ | 0.000000891036$ |
| 2023-03-06 | 7,730,204$ | 1,096,477$ | 0.000000933506$ | 0.000000908327$ |
| 2023-03-05 | 7,446,652$ | 2,313,986$ | 0.000000907202$ | 0.000000933506$ |
| 2023-03-04 | 7,449,657$ | 1,500,662$ | 0.000000907706$ | 0.000000907202$ |
| 2023-03-03 | 6,925,530$ | 991,680$ | 0.000000850458$ | 0.000000907706$ |
| 2023-03-02 | 7,132,384$ | 1,417,094$ | 0.000000878017$ | 0.000000850458$ |
| 2023-03-01 | 6,544,371$ | 1,232,312$ | 0.000000815684$ | 0.000000878017$ |
| 2023-02-28 | 6,934,550$ | 947,141$ | 0.000000886370$ | 0.000000815684$ |
| 2023-02-27 | 7,166,174$ | 1,160,636$ | 0.000000916023$ | 0.000000886370$ |
| 2023-02-26 | 7,711,430$ | 1,814,795$ | 0.00000101$ | 0.000000916023$ |
| 2023-02-25 | 7,298,249$ | 1,203,083$ | 0.000000977725$ | 0.00000101$ |
| 2023-02-24 | 7,708,847$ | 946,699$ | 0.00000104$ | 0.000000977725$ |
| 2023-02-23 | 7,600,583$ | 1,223,118$ | 0.00000103$ | 0.00000104$ |
| 2023-02-22 | 7,617,556$ | 2,023,258$ | 0.00000106$ | 0.00000103$ |
| 2023-02-21 | 8,103,407$ | 1,298,631$ | 0.00000114$ | 0.00000106$ |
| 2023-02-20 | 8,242,072$ | 1,687,174$ | 0.00000120$ | 0.00000114$ |
