xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.01738758 -20.5%
0.00000172 BTC -25.0%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$526,052
24시간 저가 / 24시간 고가
$0.01747292 / $0.02228251
유통량
? / ?
XTZ3S
USD

XTZ3S AED (기록 데이터)

날짜 개설 마감
2020-06-01 0.075020DH N/A
2020-05-31 0.089986DH 0.075020DH
2020-05-30 0.078631DH 0.089986DH
2020-05-29 0.082239DH 0.078631DH
2020-05-28 0.087825DH 0.082239DH
2020-05-27 0.102763DH 0.087825DH
2020-05-26 0.099148DH 0.102763DH
2020-05-25 0.107719DH 0.099148DH
2020-05-24 0.096805DH 0.107719DH
2020-05-23 0.095822DH 0.096805DH
2020-05-22 0.114111DH 0.095822DH
2020-05-21 0.094213DH 0.114111DH
2020-05-20 0.092356DH 0.094213DH
2020-05-19 0.101135DH 0.092356DH
2020-05-18 0.117786DH 0.101135DH
2020-05-17 0.119971DH 0.117786DH
2020-05-16 0.142730DH 0.119971DH
2020-05-15 0.130872DH 0.142730DH
2020-05-14 0.128965DH 0.130872DH
2020-05-13 0.137271DH 0.128965DH
2020-05-12 0.152798DH 0.137271DH
2020-05-11 0.135162DH 0.152798DH
2020-05-10 0.110023DH 0.135162DH
2020-05-09 0.120180DH 0.110023DH
2020-05-08 0.125752DH 0.120180DH
2020-05-07 0.135020DH 0.125752DH
2020-05-06 0.124748DH 0.135020DH
2020-05-05 0.123370DH 0.124748DH
2020-05-04 0.128387DH 0.123370DH
2020-05-03 0.117527DH 0.128387DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코