xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.01927645 3.0%
0.00000198 BTC 1.2%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$618,957
24시간 저가 / 24시간 고가
$0.01750159 / $0.02083367
유통량
? / ?
XTZ3S
USD

XTZ3S AUD (기록 데이터)

날짜 개설 마감
2020-06-03 0.02653437A$ N/A
2020-06-02 0.03092220A$ 0.02653437A$
2020-06-01 0.03010104A$ 0.03092220A$
2020-05-31 0.03677909A$ 0.03010104A$
2020-05-30 0.03210574A$ 0.03677909A$
2020-05-29 0.03357886A$ 0.03210574A$
2020-05-28 0.03605209A$ 0.03357886A$
2020-05-27 0.04209596A$ 0.03605209A$
2020-05-26 0.04122528A$ 0.04209596A$
2020-05-25 0.04480207A$ 0.04122528A$
2020-05-24 0.04032351A$ 0.04480207A$
2020-05-23 0.03991411A$ 0.04032351A$
2020-05-22 0.04729347A$ 0.03991411A$
2020-05-21 0.03894437A$ 0.04729347A$
2020-05-20 0.03839342A$ 0.03894437A$
2020-05-19 0.04220668A$ 0.03839342A$
2020-05-18 0.04993389A$ 0.04220668A$
2020-05-17 0.050918A$ 0.04993389A$
2020-05-16 0.060578A$ 0.050918A$
2020-05-15 0.055077A$ 0.060578A$
2020-05-14 0.054438A$ 0.055077A$
2020-05-13 0.057871A$ 0.054438A$
2020-05-12 0.064199A$ 0.057871A$
2020-05-11 0.056320A$ 0.064199A$
2020-05-10 0.04582875A$ 0.056320A$
2020-05-09 0.050059A$ 0.04582875A$
2020-05-08 0.052690A$ 0.050059A$
2020-05-07 0.057519A$ 0.052690A$
2020-05-06 0.052771A$ 0.057519A$
2020-05-05 0.052275A$ 0.052771A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코