Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.03684663 35.6%
0.00000391 BTC 31.8%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$663,308
24시간 저가 / 24시간 고가
$0.02487627 / $0.03680868
유통량
? / ?
XTZ3S
USD

XTZ3S EUR (기록 데이터)

날짜 개설 마감
2020-05-27 0.02548243€ N/A
2020-05-26 0.02476028€ 0.02548243€
2020-05-25 0.02688576€ 0.02476028€
2020-05-24 0.02417819€ 0.02688576€
2020-05-23 0.02393271€ 0.02417819€
2020-05-22 0.02837076€ 0.02393271€
2020-05-21 0.02336528€ 0.02837076€
2020-05-20 0.02300662€ 0.02336528€
2020-05-19 0.02522700€ 0.02300662€
2020-05-18 0.02964063€ 0.02522700€
2020-05-17 0.03018393€ 0.02964063€
2020-05-16 0.03591002€ 0.03018393€
2020-05-15 0.03297842€ 0.03591002€
2020-05-14 0.03245511€ 0.03297842€
2020-05-13 0.03445011€ 0.03245511€
2020-05-12 0.03848643€ 0.03445011€
2020-05-11 0.03395457€ 0.03848643€
2020-05-10 0.02730363€ 0.03395457€
2020-05-09 0.02982417€ 0.02730363€
2020-05-08 0.03159230€ 0.02982417€
2020-05-07 0.03404039€ 0.03159230€
2020-05-06 0.03133544€ 0.03404039€
2020-05-05 0.03080214€ 0.03133544€
2020-05-04 0.03189265€ 0.03080214€
2020-05-03 0.02884050€ 0.03189265€
2020-05-02 0.02952050€ 0.02884050€
2020-05-01 0.03221973€ 0.02952050€
2020-04-30 0.02651992€ 0.03221973€
2020-04-29 0.03243935€ 0.02651992€
2020-04-28 0.101088€ 0.03243935€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코