xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02109278 -7.8%
0.00000221 BTC -8.4%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$466,580
24시간 저가 / 24시간 고가
$0.02077154 / $0.02460935
유통량
? / ?
XTZ3S
USD

XTZ3S HKD (기록 데이터)

날짜 개설 마감
2020-05-31 0.189941HK$ N/A
2020-05-30 0.165932HK$ 0.189941HK$
2020-05-29 0.173546HK$ 0.165932HK$
2020-05-28 0.185375HK$ 0.173546HK$
2020-05-27 0.216913HK$ 0.185375HK$
2020-05-26 0.209310HK$ 0.216913HK$
2020-05-25 0.227486HK$ 0.209310HK$
2020-05-24 0.204431HK$ 0.227486HK$
2020-05-23 0.202356HK$ 0.204431HK$
2020-05-22 0.240907HK$ 0.202356HK$
2020-05-21 0.198787HK$ 0.240907HK$
2020-05-20 0.194891HK$ 0.198787HK$
2020-05-19 0.213416HK$ 0.194891HK$
2020-05-18 0.248555HK$ 0.213416HK$
2020-05-17 0.253177HK$ 0.248555HK$
2020-05-16 0.301207HK$ 0.253177HK$
2020-05-15 0.276187HK$ 0.301207HK$
2020-05-14 0.272145HK$ 0.276187HK$
2020-05-13 0.289664HK$ 0.272145HK$
2020-05-12 0.322415HK$ 0.289664HK$
2020-05-11 0.285233HK$ 0.322415HK$
2020-05-10 0.232647HK$ 0.285233HK$
2020-05-09 0.254120HK$ 0.232647HK$
2020-05-08 0.265354HK$ 0.254120HK$
2020-05-07 0.284966HK$ 0.265354HK$
2020-05-06 0.263314HK$ 0.284966HK$
2020-05-05 0.260408HK$ 0.263314HK$
2020-05-04 0.270947HK$ 0.260408HK$
2020-05-03 0.248385HK$ 0.270947HK$
2020-05-02 0.254219HK$ 0.248385HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코