xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02098041 -7.5%
0.00000220 BTC -7.9%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$468,887
24시간 저가 / 24시간 고가
$0.02077154 / $0.02460935
유통량
? / ?
XTZ3S
USD

XTZ3S HUF (기록 데이터)

날짜 개설 마감
2020-05-31 7.65Ft N/A
2020-05-30 6.68Ft 7.65Ft
2020-05-29 6.99Ft 6.68Ft
2020-05-28 7.55Ft 6.99Ft
2020-05-27 8.87Ft 7.55Ft
2020-05-26 8.69Ft 8.87Ft
2020-05-25 9.42Ft 8.69Ft
2020-05-24 8.46Ft 9.42Ft
2020-05-23 8.37Ft 8.46Ft
2020-05-22 9.88Ft 8.37Ft
2020-05-21 8.18Ft 9.88Ft
2020-05-20 8.06Ft 8.18Ft
2020-05-19 8.90Ft 8.06Ft
2020-05-18 10.52Ft 8.90Ft
2020-05-17 10.71Ft 10.52Ft
2020-05-16 12.74Ft 10.71Ft
2020-05-15 11.67Ft 12.74Ft
2020-05-14 11.49Ft 11.67Ft
2020-05-13 12.12Ft 11.49Ft
2020-05-12 13.48Ft 12.12Ft
2020-05-11 11.86Ft 13.48Ft
2020-05-10 9.68Ft 11.86Ft
2020-05-09 10.57Ft 9.68Ft
2020-05-08 11.08Ft 10.57Ft
2020-05-07 11.94Ft 11.08Ft
2020-05-06 10.98Ft 11.94Ft
2020-05-05 10.90Ft 10.98Ft
2020-05-04 11.29Ft 10.90Ft
2020-05-03 10.30Ft 11.29Ft
2020-05-02 10.54Ft 10.30Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코