Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02787055 -0.4%
0.00000307 BTC -3.1%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$170,268
24시간 저가 / 24시간 고가
$0.02648671 / $0.02839129
유통량
? / ?
XTZ3S
USD

XTZ3S LKR (기록 데이터)

날짜 개설 마감
2020-05-27 5.21Rs N/A
2020-05-26 5.01Rs 5.21Rs
2020-05-25 5.44Rs 5.01Rs
2020-05-24 4.93Rs 5.44Rs
2020-05-23 4.88Rs 4.93Rs
2020-05-22 5.80Rs 4.88Rs
2020-05-21 4.80Rs 5.80Rs
2020-05-20 4.72Rs 4.80Rs
2020-05-19 5.17Rs 4.72Rs
2020-05-18 6.02Rs 5.17Rs
2020-05-17 6.14Rs 6.02Rs
2020-05-16 7.30Rs 6.14Rs
2020-05-15 6.69Rs 7.30Rs
2020-05-14 6.61Rs 6.69Rs
2020-05-13 7.03Rs 6.61Rs
2020-05-12 7.83Rs 7.03Rs
2020-05-11 6.86Rs 7.83Rs
2020-05-10 5.59Rs 6.86Rs
2020-05-09 6.10Rs 5.59Rs
2020-05-08 6.39Rs 6.10Rs
2020-05-07 6.95Rs 6.39Rs
2020-05-06 6.42Rs 6.95Rs
2020-05-05 6.36Rs 6.42Rs
2020-05-04 6.62Rs 6.36Rs
2020-05-03 6.10Rs 6.62Rs
2020-05-02 6.24Rs 6.10Rs
2020-05-01 6.77Rs 6.24Rs
2020-04-30 5.54Rs 6.77Rs
2020-04-29 6.75Rs 5.54Rs
2020-04-28 21.07Rs 6.75Rs
2020-04-27 21.14Rs 21.07Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코