xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.01940425 10.9%
0.00000198 BTC 9.6%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$546,836
24시간 저가 / 24시간 고가
$0.01750159 / $0.02083367
유통량
? / ?
XTZ3S
USD

XTZ3S MXN (기록 데이터)

날짜 개설 마감
2020-06-04 0.413896MX$ N/A
2020-06-03 0.399180MX$ 0.413896MX$
2020-06-02 0.464738MX$ 0.399180MX$
2020-06-01 0.450453MX$ 0.464738MX$
2020-05-31 0.543805MX$ 0.450453MX$
2020-05-30 0.474628MX$ 0.543805MX$
2020-05-29 0.496406MX$ 0.474628MX$
2020-05-28 0.531206MX$ 0.496406MX$
2020-05-27 0.621631MX$ 0.531206MX$
2020-05-26 0.608895MX$ 0.621631MX$
2020-05-25 0.664821MX$ 0.608895MX$
2020-05-24 0.599070MX$ 0.664821MX$
2020-05-23 0.592987MX$ 0.599070MX$
2020-05-22 0.710562MX$ 0.592987MX$
2020-05-21 0.595647MX$ 0.710562MX$
2020-05-20 0.595135MX$ 0.595647MX$
2020-05-19 0.653477MX$ 0.595135MX$
2020-05-18 0.767804MX$ 0.653477MX$
2020-05-17 0.781690MX$ 0.767804MX$
2020-05-16 0.929982MX$ 0.781690MX$
2020-05-15 0.850150MX$ 0.929982MX$
2020-05-14 0.850924MX$ 0.850150MX$
2020-05-13 0.910852MX$ 0.850924MX$
2020-05-12 0.995408MX$ 0.910852MX$
2020-05-11 0.870309MX$ 0.995408MX$
2020-05-10 0.709076MX$ 0.870309MX$
2020-05-09 0.774534MX$ 0.709076MX$
2020-05-08 0.823352MX$ 0.774534MX$
2020-05-07 0.898802MX$ 0.823352MX$
2020-05-06 0.814789MX$ 0.898802MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코