Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02155900 -7.1%
0.00000223 BTC -9.6%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$463,577
24시간 저가 / 24시간 고가
$0.02053702 / $0.02371261
유통량
? / ?
XTZ3S
USD

XTZ3S MYR (기록 데이터)

날짜 개설 마감
2020-05-29 0.097342RM N/A
2020-05-28 0.104019RM 0.097342RM
2020-05-27 0.122075RM 0.104019RM
2020-05-26 0.117781RM 0.122075RM
2020-05-25 0.127967RM 0.117781RM
2020-05-24 0.115002RM 0.127967RM
2020-05-23 0.113834RM 0.115002RM
2020-05-22 0.135137RM 0.113834RM
2020-05-21 0.111495RM 0.135137RM
2020-05-20 0.109363RM 0.111495RM
2020-05-19 0.119909RM 0.109363RM
2020-05-18 0.139547RM 0.119909RM
2020-05-17 0.142143RM 0.139547RM
2020-05-16 0.169109RM 0.142143RM
2020-05-15 0.154651RM 0.169109RM
2020-05-14 0.152047RM 0.154651RM
2020-05-13 0.161765RM 0.152047RM
2020-05-12 0.180286RM 0.161765RM
2020-05-11 0.159483RM 0.180286RM
2020-05-10 0.129818RM 0.159483RM
2020-05-09 0.141802RM 0.129818RM
2020-05-08 0.148049RM 0.141802RM
2020-05-07 0.158964RM 0.148049RM
2020-05-06 0.146124RM 0.158964RM
2020-05-05 0.144976RM 0.146124RM
2020-05-04 0.150237RM 0.144976RM
2020-05-03 0.137507RM 0.150237RM
2020-05-02 0.140737RM 0.137507RM
2020-05-01 0.151556RM 0.140737RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코