Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02128741 -7.1%
0.00000224 BTC -8.0%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$391,676
24시간 저가 / 24시간 고가
$0.02053702 / $0.02371261
유통량
? / ?
XTZ3S
USD

XTZ3S NOK (기록 데이터)

날짜 개설 마감
2020-05-29 0.217590kr N/A
2020-05-28 0.233870kr 0.217590kr
2020-05-27 0.276662kr 0.233870kr
2020-05-26 0.271454kr 0.276662kr
2020-05-25 0.293222kr 0.271454kr
2020-05-24 0.263535kr 0.293222kr
2020-05-23 0.260860kr 0.263535kr
2020-05-22 0.308994kr 0.260860kr
2020-05-21 0.253905kr 0.308994kr
2020-05-20 0.250710kr 0.253905kr
2020-05-19 0.276008kr 0.250710kr
2020-05-18 0.327855kr 0.276008kr
2020-05-17 0.334117kr 0.327855kr
2020-05-16 0.397501kr 0.334117kr
2020-05-15 0.361371kr 0.397501kr
2020-05-14 0.356757kr 0.361371kr
2020-05-13 0.379908kr 0.356757kr
2020-05-12 0.428373kr 0.379908kr
2020-05-11 0.376156kr 0.428373kr
2020-05-10 0.306034kr 0.376156kr
2020-05-09 0.334286kr 0.306034kr
2020-05-08 0.350451kr 0.334286kr
2020-05-07 0.377664kr 0.350451kr
2020-05-06 0.348292kr 0.377664kr
2020-05-05 0.346622kr 0.348292kr
2020-05-04 0.364796kr 0.346622kr
2020-05-03 0.329512kr 0.364796kr
2020-05-02 0.337251kr 0.329512kr
2020-05-01 0.361697kr 0.337251kr
2020-04-30 0.297370kr 0.361697kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코