Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02796475 -0.4%
0.00000307 BTC -3.4%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$169,828
24시간 저가 / 24시간 고가
$0.02648671 / $0.02818013
유통량
? / ?
XTZ3S
USD

XTZ3S NZD (기록 데이터)

날짜 개설 마감
2020-05-27 0.04514566NZ$ N/A
2020-05-26 0.04418515NZ$ 0.04514566NZ$
2020-05-25 0.04803801NZ$ 0.04418515NZ$
2020-05-24 0.04320924NZ$ 0.04803801NZ$
2020-05-23 0.04277055NZ$ 0.04320924NZ$
2020-05-22 0.050726NZ$ 0.04277055NZ$
2020-05-21 0.04177189NZ$ 0.050726NZ$
2020-05-20 0.04127295NZ$ 0.04177189NZ$
2020-05-19 0.04558722NZ$ 0.04127295NZ$
2020-05-18 0.054058NZ$ 0.04558722NZ$
2020-05-17 0.055044NZ$ 0.054058NZ$
2020-05-16 0.065487NZ$ 0.055044NZ$
2020-05-15 0.059268NZ$ 0.065487NZ$
2020-05-14 0.058609NZ$ 0.059268NZ$
2020-05-13 0.061544NZ$ 0.058609NZ$
2020-05-12 0.068482NZ$ 0.061544NZ$
2020-05-11 0.059946NZ$ 0.068482NZ$
2020-05-10 0.04880001NZ$ 0.059946NZ$
2020-05-09 0.053305NZ$ 0.04880001NZ$
2020-05-08 0.056199NZ$ 0.053305NZ$
2020-05-07 0.061199NZ$ 0.056199NZ$
2020-05-06 0.056081NZ$ 0.061199NZ$
2020-05-05 0.055487NZ$ 0.056081NZ$
2020-05-04 0.058064NZ$ 0.055487NZ$
2020-05-03 0.052748NZ$ 0.058064NZ$
2020-05-02 0.053987NZ$ 0.052748NZ$
2020-05-01 0.057639NZ$ 0.053987NZ$
2020-04-30 0.04699679NZ$ 0.057639NZ$
2020-04-29 0.057832NZ$ 0.04699679NZ$
2020-04-28 0.181645NZ$ 0.057832NZ$
2020-04-27 0.181820NZ$ 0.181645NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코