Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02796899 -1.5%
0.00000307 BTC -4.5%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$169,853
24시간 저가 / 24시간 고가
$0.02648671 / $0.02839129
유통량
? / ?
XTZ3S
USD

XTZ3S PHP (기록 데이터)

날짜 개설 마감
2020-05-27 1.42₱ N/A
2020-05-26 1.37₱ 1.42₱
2020-05-25 1.49₱ 1.37₱
2020-05-24 1.34₱ 1.49₱
2020-05-23 1.32₱ 1.34₱
2020-05-22 1.57₱ 1.32₱
2020-05-21 1.30₱ 1.57₱
2020-05-20 1.27₱ 1.30₱
2020-05-19 1.40₱ 1.27₱
2020-05-18 1.62₱ 1.40₱
2020-05-17 1.65₱ 1.62₱
2020-05-16 1.97₱ 1.65₱
2020-05-15 1.80₱ 1.97₱
2020-05-14 1.77₱ 1.80₱
2020-05-13 1.88₱ 1.77₱
2020-05-12 2.10₱ 1.88₱
2020-05-11 1.86₱ 2.10₱
2020-05-10 1.51₱ 1.86₱
2020-05-09 1.65₱ 1.51₱
2020-05-08 1.73₱ 1.65₱
2020-05-07 1.86₱ 1.73₱
2020-05-06 1.72₱ 1.86₱
2020-05-05 1.70₱ 1.72₱
2020-05-04 1.76₱ 1.70₱
2020-05-03 1.60₱ 1.76₱
2020-05-02 1.63₱ 1.60₱
2020-05-01 1.78₱ 1.63₱
2020-04-30 1.45₱ 1.78₱
2020-04-29 1.78₱ 1.45₱
2020-04-28 5.54₱ 1.78₱
2020-04-27 5.56₱ 5.54₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코