Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.03635895 32.3%
0.00000385 BTC 28.2%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$673,545
24시간 저가 / 24시간 고가
$0.02487627 / $0.03686102
유통량
? / ?
XTZ3S
USD

XTZ3S RUB (기록 데이터)

날짜 개설 마감
2020-05-27 1.98₽ N/A
2020-05-26 1.93₽ 1.98₽
2020-05-25 2.10₽ 1.93₽
2020-05-24 1.89₽ 2.10₽
2020-05-23 1.87₽ 1.89₽
2020-05-22 2.21₽ 1.87₽
2020-05-21 1.83₽ 2.21₽
2020-05-20 1.82₽ 1.83₽
2020-05-19 2.00₽ 1.82₽
2020-05-18 2.36₽ 2.00₽
2020-05-17 2.40₽ 2.36₽
2020-05-16 2.86₽ 2.40₽
2020-05-15 2.62₽ 2.86₽
2020-05-14 2.60₽ 2.62₽
2020-05-13 2.75₽ 2.60₽
2020-05-12 3.07₽ 2.75₽
2020-05-11 2.70₽ 3.07₽
2020-05-10 2.20₽ 2.70₽
2020-05-09 2.40₽ 2.20₽
2020-05-08 2.53₽ 2.40₽
2020-05-07 2.74₽ 2.53₽
2020-05-06 2.50₽ 2.74₽
2020-05-05 2.51₽ 2.50₽
2020-05-04 2.64₽ 2.51₽
2020-05-03 2.41₽ 2.64₽
2020-05-02 2.47₽ 2.41₽
2020-05-01 2.62₽ 2.47₽
2020-04-30 2.11₽ 2.62₽
2020-04-29 2.60₽ 2.11₽
2020-04-28 8.14₽ 2.60₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코