xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02029623 1.0%
0.00000210 BTC 0.3%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$150,319
24시간 저가 / 24시간 고가
$0.01927668 / $0.02042697
유통량
? / ?
XTZ3S
USD

XTZ3S SGD (기록 데이터)

날짜 개설 마감
2020-06-06 0.02780380S$ N/A
2020-06-05 0.02789298S$ 0.02780380S$
2020-06-04 0.02639508S$ 0.02789298S$
2020-06-03 0.02568971S$ 0.02639508S$
2020-06-02 0.02992733S$ 0.02568971S$
2020-06-01 0.02876557S$ 0.02992733S$
2020-05-31 0.03458824S$ 0.02876557S$
2020-05-30 0.03026550S$ 0.03458824S$
2020-05-29 0.03165418S$ 0.03026550S$
2020-05-28 0.03389529S$ 0.03165418S$
2020-05-27 0.03963651S$ 0.03389529S$
2020-05-26 0.03842929S$ 0.03963651S$
2020-05-25 0.04175968S$ 0.03842929S$
2020-05-24 0.03754675S$ 0.04175968S$
2020-05-23 0.03716555S$ 0.03754675S$
2020-05-22 0.04403422S$ 0.03716555S$
2020-05-21 0.03627118S$ 0.04403422S$
2020-05-20 0.03562574S$ 0.03627118S$
2020-05-19 0.03905100S$ 0.03562574S$
2020-05-18 0.04575106S$ 0.03905100S$
2020-05-17 0.04662518S$ 0.04575106S$
2020-05-16 0.055470S$ 0.04662518S$
2020-05-15 0.050694S$ 0.055470S$
2020-05-14 0.04983636S$ 0.050694S$
2020-05-13 0.053032S$ 0.04983636S$
2020-05-12 0.058965S$ 0.053032S$
2020-05-11 0.052002S$ 0.058965S$
2020-05-10 0.04231521S$ 0.052002S$
2020-05-09 0.04622155S$ 0.04231521S$
2020-05-08 0.04839477S$ 0.04622155S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코