xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02040220 4.0%
0.00000212 BTC 4.5%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$130,935
24시간 저가 / 24시간 고가
$0.01927668 / $0.02049002
유통량
? / ?
XTZ3S
USD

XTZ3S TWD (기록 데이터)

날짜 개설 마감
2020-06-07 0.593329NT$ N/A
2020-06-06 0.592935NT$ 0.593329NT$
2020-06-05 0.556087NT$ 0.592935NT$
2020-06-04 0.561167NT$ 0.556087NT$
2020-06-03 0.652237NT$ 0.561167NT$
2020-06-02 0.618158NT$ 0.652237NT$
2020-06-01 0.724687NT$ 0.618158NT$
2020-05-31 0.635502NT$ 0.724687NT$
2020-05-30 0.673426NT$ 0.635502NT$
2020-05-29 0.700241NT$ 0.673426NT$
2020-05-28 0.831846NT$ 0.700241NT$
2020-05-27 0.838792NT$ 0.831846NT$
2020-05-26 0.811443NT$ 0.838792NT$
2020-05-25 0.882235NT$ 0.811443NT$
2020-05-24 0.792851NT$ 0.882235NT$
2020-05-23 0.784801NT$ 0.792851NT$
2020-05-22 0.928530NT$ 0.784801NT$
2020-05-21 0.768334NT$ 0.928530NT$
2020-05-20 0.752203NT$ 0.768334NT$
2020-05-19 0.824409NT$ 0.752203NT$
2020-05-18 0.961026NT$ 0.824409NT$
2020-05-17 0.978903NT$ 0.961026NT$
2020-05-16 1.16NT$ 0.978903NT$
2020-05-15 1.07NT$ 1.16NT$
2020-05-14 1.05NT$ 1.07NT$
2020-05-13 1.12NT$ 1.05NT$
2020-05-12 1.24NT$ 1.12NT$
2020-05-11 1.10NT$ 1.24NT$
2020-05-10 0.894320NT$ 1.10NT$
2020-05-09 0.976879NT$ 0.894320NT$
2020-05-08 1.02NT$ 0.976879NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코