🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.204859 15.5%
0.00003468 BTC 21.4%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,729,241
24시간 저가 / 24시간 고가
$0.173702 / $0.206365
유통량
? / ?
XTZ3S
USD

XTZ3S (기록 데이터)

날짜 개설 마감
2020-03-30 0.205081$ N/A
2020-03-29 0.183641$ 0.205081$
2020-03-28 0.173660$ 0.183641$
2020-03-27 0.135505$ 0.173660$
2020-03-26 0.144136$ 0.135505$
2020-03-25 0.129869$ 0.144136$
2020-03-24 0.157313$ 0.129869$
2020-03-23 0.230701$ 0.157313$
2020-03-22 0.175180$ 0.230701$
2020-03-21 0.167000$ 0.175180$
2020-03-20 0.214144$ 0.167000$
2020-03-19 0.415759$ 0.214144$
2020-03-18 0.415405$ 0.415759$
2020-03-17 0.508569$ 0.415405$
2020-03-16 0.340133$ 0.508569$
2020-03-15 0.314157$ 0.340133$
2020-03-14 0.245801$ 0.314157$
2020-03-13 0.537633$ 0.245801$
2020-03-12 0.158980$ 0.537633$
2020-03-11 0.151828$ 0.158980$
2020-03-10 0.185038$ 0.151828$
2020-03-09 0.172577$ 0.185038$
2020-03-08 0.122005$ 0.172577$
2020-03-07 0.109026$ 0.122005$
2020-03-06 0.123986$ 0.109026$
2020-03-05 0.148267$ 0.123986$
2020-03-04 0.209135$ 0.148267$
2020-03-03 0.206142$ 0.209135$
2020-03-02 0.248734$ 0.206142$
2020-03-01 0.222991$ 0.248734$
2020-02-29 0.220412$ 0.222991$
CoinGecko for iOS
CoinGecko for Android