Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02333032 -16.0%
0.00000249 BTC -17.9%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$636,384
24시간 저가 / 24시간 고가
$0.02188253 / $0.03686102
유통량
? / ?
XTZ3S
USD

XTZ3S VEF (기록 데이터)

날짜 개설 마감
2020-05-28 5,941.28Bs.F N/A
2020-05-27 6,951.76Bs.F 5,941.28Bs.F
2020-05-26 6,707.25Bs.F 6,951.76Bs.F
2020-05-25 7,287.33Bs.F 6,707.25Bs.F
2020-05-24 6,549.00Bs.F 7,287.33Bs.F
2020-05-23 6,482.51Bs.F 6,549.00Bs.F
2020-05-22 7,719.51Bs.F 6,482.51Bs.F
2020-05-21 6,373.40Bs.F 7,719.51Bs.F
2020-05-20 6,247.94Bs.F 6,373.40Bs.F
2020-05-19 6,841.63Bs.F 6,247.94Bs.F
2020-05-18 7,968.33Bs.F 6,841.63Bs.F
2020-05-17 8,116.56Bs.F 7,968.33Bs.F
2020-05-16 9,656.32Bs.F 8,116.56Bs.F
2020-05-15 8,853.58Bs.F 9,656.32Bs.F
2020-05-14 8,724.59Bs.F 8,853.58Bs.F
2020-05-13 9,286.47Bs.F 8,724.59Bs.F
2020-05-12 10,336.58Bs.F 9,286.47Bs.F
2020-05-11 9,143.90Bs.F 10,336.58Bs.F
2020-05-10 7,443.06Bs.F 9,143.90Bs.F
2020-05-09 8,130.16Bs.F 7,443.06Bs.F
2020-05-08 8,506.98Bs.F 8,130.16Bs.F
2020-05-07 9,134.16Bs.F 8,506.98Bs.F
2020-05-06 8,439.30Bs.F 9,134.16Bs.F
2020-05-05 8,345.83Bs.F 8,439.30Bs.F
2020-05-04 8,685.72Bs.F 8,345.83Bs.F
2020-05-03 7,950.88Bs.F 8,685.72Bs.F
2020-05-02 8,137.61Bs.F 7,950.88Bs.F
2020-05-01 8,762.15Bs.F 8,137.61Bs.F
2020-04-30 7,168.70Bs.F 8,762.15Bs.F
2020-04-29 8,730.23Bs.F 7,168.70Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코