xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.00969389 -14.8%
0.00000105 BTC -15.4%
10명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$793,701
24시간 저가 / 24시간 고가
$0.00871480 / $0.01139729
유통량
? / ?
XTZ3S
USD

XTZ3S VEF (기록 데이터)

날짜 개설 마감
2020-05-29 5,810.50Bs.F N/A
2020-05-28 6,878.65Bs.F 5,810.50Bs.F
2020-05-27 6,949.97Bs.F 6,878.65Bs.F
2020-05-26 6,707.25Bs.F 6,949.97Bs.F
2020-05-25 7,287.33Bs.F 6,707.25Bs.F
2020-05-24 6,549.00Bs.F 7,287.33Bs.F
2020-05-23 6,482.51Bs.F 6,549.00Bs.F
2020-05-22 7,719.51Bs.F 6,482.51Bs.F
2020-05-21 6,373.40Bs.F 7,719.51Bs.F
2020-05-20 6,247.94Bs.F 6,373.40Bs.F
2020-05-19 6,841.63Bs.F 6,247.94Bs.F
2020-05-18 7,968.33Bs.F 6,841.63Bs.F
2020-05-17 8,116.56Bs.F 7,968.33Bs.F
2020-05-16 9,656.32Bs.F 8,116.56Bs.F
2020-05-15 8,853.58Bs.F 9,656.32Bs.F
2020-05-14 8,724.59Bs.F 8,853.58Bs.F
2020-05-13 9,286.47Bs.F 8,724.59Bs.F
2020-05-12 10,336.58Bs.F 9,286.47Bs.F
2020-05-11 9,143.90Bs.F 10,336.58Bs.F
2020-05-10 7,443.06Bs.F 9,143.90Bs.F
2020-05-09 8,130.16Bs.F 7,443.06Bs.F
2020-05-08 8,506.98Bs.F 8,130.16Bs.F
2020-05-07 9,134.16Bs.F 8,506.98Bs.F
2020-05-06 8,439.30Bs.F 9,134.16Bs.F
2020-05-05 8,345.83Bs.F 8,439.30Bs.F
2020-05-04 8,685.72Bs.F 8,345.83Bs.F
2020-05-03 7,950.88Bs.F 8,685.72Bs.F
2020-05-02 8,137.61Bs.F 7,950.88Bs.F
2020-05-01 8,762.15Bs.F 8,137.61Bs.F
2020-04-30 7,168.70Bs.F 8,762.15Bs.F
2020-04-29 8,730.23Bs.F 7,168.70Bs.F
2020-04-28 27,191Bs.F 8,730.23Bs.F
2020-04-27 27,211Bs.F 27,191Bs.F
2020-04-26 24,979Bs.F 27,211Bs.F
2020-04-25 27,352Bs.F 24,979Bs.F
2020-04-24 41,533Bs.F 27,352Bs.F
2020-04-23 53,262Bs.F 41,533Bs.F
2020-04-22 70,946Bs.F 53,262Bs.F
2020-04-21 74,789Bs.F 70,946Bs.F
2020-04-20 65,682Bs.F 74,789Bs.F
2020-04-19 57,917Bs.F 65,682Bs.F
2020-04-18 84,948Bs.F 57,917Bs.F
2020-04-17 85,270Bs.F 84,948Bs.F
2020-04-16 126,537Bs.F 85,270Bs.F
2020-04-15 119,838Bs.F 126,537Bs.F
2020-04-14 119,067Bs.F 119,838Bs.F
2020-04-13 11,035.06Bs.F 119,067Bs.F
2020-04-12 12,187.59Bs.F 11,035.06Bs.F
2020-04-11 13,955.18Bs.F 12,187.59Bs.F
2020-04-10 11,184.93Bs.F 13,955.18Bs.F
2020-04-09 10,447.30Bs.F 11,184.93Bs.F
2020-04-08 14,403.52Bs.F 10,447.30Bs.F
2020-04-07 19,612.72Bs.F 14,403.52Bs.F
2020-04-06 30,363Bs.F 19,612.72Bs.F
2020-04-05 29,111Bs.F 30,363Bs.F
2020-04-04 29,821Bs.F 29,111Bs.F
2020-04-03 31,213Bs.F 29,821Bs.F
2020-04-02 38,335Bs.F 31,213Bs.F
2020-04-01 39,840Bs.F 38,335Bs.F
2020-03-31 39,507Bs.F 39,840Bs.F
2020-03-30 50,960Bs.F 39,507Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코