xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.01949242 9.7%
0.00000199 BTC 8.5%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$540,707
24시간 저가 / 24시간 고가
$0.01776861 / $0.02083367
유통량
? / ?
XTZ3S
USD

XTZ3S VND (기록 데이터)

날짜 개설 마감
2020-06-04 434.13₫ N/A
2020-06-03 426.34₫ 434.13₫
2020-06-02 496.54₫ 426.34₫
2020-06-01 474.28₫ 496.54₫
2020-05-31 571.01₫ 474.28₫
2020-05-30 499.68₫ 571.01₫
2020-05-29 522.61₫ 499.68₫
2020-05-28 553.88₫ 522.61₫
2020-05-27 651.42₫ 553.88₫
2020-05-26 629.09₫ 651.42₫
2020-05-25 682.14₫ 629.09₫
2020-05-24 613.17₫ 682.14₫
2020-05-23 606.95₫ 613.17₫
2020-05-22 725.39₫ 606.95₫
2020-05-21 595.61₫ 725.39₫
2020-05-20 587.93₫ 595.61₫
2020-05-19 636.50₫ 587.93₫
2020-05-18 748.51₫ 636.50₫
2020-05-17 762.14₫ 748.51₫
2020-05-16 906.73₫ 762.14₫
2020-05-15 831.86₫ 906.73₫
2020-05-14 823.30₫ 831.86₫
2020-05-13 871.01₫ 823.30₫
2020-05-12 971.20₫ 871.01₫
2020-05-11 860.59₫ 971.20₫
2020-05-10 692.15₫ 860.59₫
2020-05-09 756.04₫ 692.15₫
2020-05-08 798.88₫ 756.04₫
2020-05-07 861.33₫ 798.88₫
2020-05-06 795.44₫ 861.33₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코