Rank #1514
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.402460 -12.2%
0.00000641 BTC -11.9%
584명이 내용을 좋아합니다.
$0.290642
24H Range
$0.560334
시가총액 $4,678,602
24시간 거래대금 $41.72
유통량 11,718,343
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash AED (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 20,486,957DH 0.000000000000DH 1.75DH N/A
2021-10-25 19,860,030DH 7,687.41DH 1.70DH 1.75DH
2021-10-24 19,482,951DH 3,885.35DH 1.66DH 1.70DH
2021-10-23 17,028,134DH 0.000000000000DH 1.45DH 1.66DH
2021-10-22 14,213,385DH 0.516448DH 1.22DH 1.45DH
2021-10-21 14,722,239DH 0.302133DH 1.26DH 1.22DH
2021-10-20 13,235,229DH 92,992DH 1.37DH 1.26DH
2021-10-19 16,169,720DH 135,364DH 1.38DH 1.37DH
2021-10-18 13,778,632DH 2,724.50DH 1.18DH 1.38DH
2021-10-17 11,665,450DH 0.000000000000DH 0.998323DH 1.18DH
2021-10-16 15,502,115DH 122,135DH 1.33DH 0.998323DH
2021-10-15 15,927,959DH 91,608DH 1.36DH 1.33DH
2021-10-14 16,598,869DH 107,718DH 1.42DH 1.36DH
2021-10-13 16,206,387DH 62,374DH 1.39DH 1.42DH
2021-10-12 17,775,678DH 24,273DH 1.52DH 1.39DH
2021-10-11 18,039,466DH 14,335.85DH 1.58DH 1.52DH
2021-10-10 15,753,054DH 13,505.56DH 1.35DH 1.58DH
2021-10-09 16,566,735DH 83,919DH 1.42DH 1.35DH
2021-10-08 15,820,120DH 58,184DH 1.36DH 1.42DH
2021-10-07 15,933,081DH 112,101DH 1.37DH 1.36DH
2021-10-06 16,227,532DH 122,238DH 1.39DH 1.37DH
2021-10-05 15,485,032DH 125,897DH 1.32DH 1.39DH
2021-10-04 16,387,072DH 75,637DH 1.41DH 1.32DH
2021-10-03 15,843,231DH 57,275DH 1.36DH 1.41DH
2021-10-02 15,725,896DH 108,135DH 1.35DH 1.36DH
2021-10-01 15,196,954DH 92,222DH 1.31DH 1.35DH
2021-09-30 15,995,541DH 129,521DH 1.35DH 1.31DH
2021-09-29 16,898,584DH 129,878DH 1.45DH 1.35DH
2021-09-28 13,882,728DH 84,301DH 1.19DH 1.45DH
2021-09-27 16,090,910DH 98,171DH 1.35DH 1.19DH
2021-09-26 13,823,850DH 65,513DH 1.18DH 1.35DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코