Rank #1491
579명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.367339 1.5%
0.00000587 BTC -0.7%
579명이 내용을 좋아합니다.
$0.318561
24H Range
$0.379470
시가총액 $4,295,962
24시간 거래대금 $24,718
유통량 11,694,068
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash ARS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 436,852,723$ 3,656,457$ 37.17$ N/A
2021-10-18 371,981,425$ 73,554$ 31.96$ 37.17$
2021-10-17 314,888,259$ 0.000000000000$ 26.95$ 31.96$
2021-10-16 418,452,252$ 3,296,830$ 35.87$ 26.95$
2021-10-15 429,612,169$ 2,470,766$ 36.70$ 35.87$
2021-10-14 447,573,662$ 2,904,263$ 38.35$ 36.70$
2021-10-13 436,801,560$ 1,681,261$ 37.43$ 38.35$
2021-10-12 478,412,128$ 653,290$ 41.01$ 37.43$
2021-10-11 485,476,616$ 385,778$ 42.62$ 41.01$
2021-10-10 423,993,266$ 363,502$ 36.38$ 42.62$
2021-10-09 445,893,469$ 2,258,671$ 38.27$ 36.38$
2021-10-08 425,743,876$ 1,565,877$ 36.54$ 38.27$
2021-10-07 429,037,191$ 3,018,480$ 36.83$ 36.54$
2021-10-06 436,922,288$ 3,290,981$ 37.48$ 36.83$
2021-10-05 416,894,824$ 3,390,030$ 35.66$ 37.48$
2021-10-04 439,873,950$ 2,030,295$ 37.79$ 35.66$
2021-10-03 425,757,168$ 1,539,154$ 36.51$ 37.79$
2021-10-02 422,592,668$ 2,905,855$ 36.32$ 36.51$
2021-10-01 408,476,913$ 2,478,815$ 35.13$ 36.32$
2021-09-30 429,510,237$ 3,477,412$ 36.20$ 35.13$
2021-09-29 453,557,142$ 3,485,727$ 38.94$ 36.20$
2021-09-28 372,496,803$ 2,261,928$ 31.94$ 38.94$
2021-09-27 431,671,839$ 2,633,424$ 36.12$ 31.94$
2021-09-26 370,871,179$ 1,757,604$ 31.53$ 36.12$
2021-09-25 372,421,646$ 2,881,879$ 32.16$ 31.53$
2021-09-24 384,981,362$ 2,474,454$ 33.17$ 32.16$
2021-09-23 375,198,531$ 2,647,176$ 32.35$ 33.17$
2021-09-22 0.000000000000$ 0.000000000000$ 34.49$ 32.35$
2021-09-21 385,606,314$ 3,349,315$ 34.39$ 34.49$
2021-09-20 458,111,948$ 212,532$ 40.75$ 34.39$
2021-09-19 419,853,655$ 6,487.10$ 37.32$ 40.75$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코