Rank #1434
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.491083 -1.7%
0.00000788 BTC 0.0%
584명이 내용을 좋아합니다.
$0.399255
24H Range
$0.560334
시가총액 $5,769,537
24시간 거래대금 $1,713.37
유통량 11,719,331
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash BCH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 8,960BCH 0.000000000000BCH 0.00076465BCH N/A
2021-10-25 8,761BCH 3.386749BCH 0.00074774BCH 0.00076465BCH
2021-10-24 8,424BCH 1.680503BCH 0.00071934BCH 0.00074774BCH
2021-10-23 7,460BCH 0.000000000000BCH 0.00063727BCH 0.00071934BCH
2021-10-22 6,218BCH 0.00022552BCH 0.00053141BCH 0.00063727BCH
2021-10-21 6,201BCH 0.00012728BCH 0.00053012BCH 0.00053141BCH
2021-10-20 5,811BCH 40.817563BCH 0.00060137BCH 0.00053012BCH
2021-10-19 7,191BCH 60.337BCH 0.00061333BCH 0.00060137BCH
2021-10-18 6,148BCH 1.210646BCH 0.00052607BCH 0.00061333BCH
2021-10-17 5,028BCH 0.000000000000BCH 0.00043033BCH 0.00052607BCH
2021-10-16 6,735BCH 53.107BCH 0.00057785BCH 0.00043033BCH
2021-10-15 7,265BCH 41.794726BCH 0.00062077BCH 0.00057785BCH
2021-10-14 7,632BCH 49.508302BCH 0.00065379BCH 0.00062077BCH
2021-10-13 7,487BCH 28.994282BCH 0.00064548BCH 0.00065379BCH
2021-10-12 8,078BCH 11.030469BCH 0.00069235BCH 0.00064548BCH
2021-10-11 8,400BCH 6.671314BCH 0.00073701BCH 0.00069235BCH
2021-10-10 6,967BCH 5.968828BCH 0.00059732BCH 0.00073701BCH
2021-10-09 7,572BCH 38.336744BCH 0.00064951BCH 0.00059732BCH
2021-10-08 7,069BCH 25.984415BCH 0.00060641BCH 0.00064951BCH
2021-10-07 6,994BCH 49.327855BCH 0.00060183BCH 0.00060641BCH
2021-10-06 7,421BCH 55.914BCH 0.00063687BCH 0.00060183BCH
2021-10-05 7,618BCH 62.163BCH 0.00065398BCH 0.00063687BCH
2021-10-04 7,782BCH 35.919106BCH 0.00066864BCH 0.00065398BCH
2021-10-03 7,834BCH 28.228793BCH 0.00066969BCH 0.00066864BCH
2021-10-02 7,898BCH 54.286BCH 0.00067860BCH 0.00066969BCH
2021-10-01 8,251BCH 50.068BCH 0.00070955BCH 0.00067860BCH
2021-09-30 8,995BCH 72.654BCH 0.00075634BCH 0.00070955BCH
2021-09-29 9,637BCH 74.524BCH 0.00083243BCH 0.00075634BCH
2021-09-28 7,707BCH 46.844092BCH 0.00066154BCH 0.00083243BCH
2021-09-27 8,756BCH 53.150BCH 0.00072896BCH 0.00066154BCH
2021-09-26 7,266BCH 34.414281BCH 0.00061734BCH 0.00072896BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코