Rank #1574
578명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.306494 12.8%
0.00000515 BTC 16.1%
578명이 내용을 좋아합니다.
$0.271793
24H Range
$0.371866
시가총액 $3,582,358
24시간 거래대금 $296.49
유통량 11,688,168
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash BDT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-17 271,819,855৳ 0.000000000000৳ 23.26৳ N/A
2021-10-16 361,219,027৳ 2,845,911৳ 30.97৳ 23.26৳
2021-10-15 371,430,853৳ 2,136,249৳ 31.73৳ 30.97৳
2021-10-14 387,058,887৳ 2,511,805৳ 33.17৳ 31.73৳
2021-10-13 377,753,411৳ 1,453,882৳ 32.37৳ 33.17৳
2021-10-12 414,163,440৳ 565,556৳ 35.50৳ 32.37৳
2021-10-11 420,013,905৳ 333,782৳ 36.87৳ 35.50৳
2021-10-10 366,783,116৳ 314,454৳ 31.47৳ 36.87৳
2021-10-09 385,988,496৳ 1,955,223৳ 33.13৳ 31.47৳
2021-10-08 368,593,555৳ 1,355,621৳ 31.64৳ 33.13৳
2021-10-07 371,896,892৳ 2,616,561৳ 31.92৳ 31.64৳
2021-10-06 378,757,894৳ 2,853,083৳ 32.50৳ 31.92৳
2021-10-05 360,976,021৳ 2,934,812৳ 30.88৳ 32.50৳
2021-10-04 382,095,624৳ 1,763,612৳ 32.83৳ 30.88৳
2021-10-03 369,407,093৳ 1,335,443৳ 31.68৳ 32.83৳
2021-10-02 366,651,319৳ 2,521,188৳ 31.52৳ 31.68৳
2021-10-01 354,366,433৳ 2,150,449৳ 30.48৳ 31.52৳
2021-09-30 373,136,963৳ 3,021,418৳ 31.45৳ 30.48৳
2021-09-29 394,035,011৳ 3,028,450৳ 33.83৳ 31.45৳
2021-09-28 323,288,237৳ 1,963,119৳ 27.72৳ 33.83৳
2021-09-27 373,365,700৳ 2,277,920৳ 31.24৳ 27.72৳
2021-09-26 320,758,363৳ 1,520,113৳ 27.27৳ 31.24৳
2021-09-25 322,099,329৳ 2,492,474৳ 27.81৳ 27.27৳
2021-09-24 334,282,755৳ 2,148,313৳ 28.80৳ 27.81৳
2021-09-23 325,340,142৳ 2,295,405৳ 28.05৳ 28.80৳
2021-09-22 0.000000000000৳ 0.000000000000৳ 29.92৳ 28.05৳
2021-09-21 334,065,792৳ 2,901,642৳ 29.79৳ 29.92৳
2021-09-20 397,797,250৳ 184,541৳ 35.38৳ 29.79৳
2021-09-19 364,526,296৳ 5,632.25৳ 32.40৳ 35.38৳
2021-09-18 345,088,601৳ 1,431,959৳ 30.41৳ 32.40৳
2021-09-17 382,881,746৳ 2,771,374৳ 34.06৳ 30.41৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코