Rank #1499
627명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.531928 -1.7%
0.00000980 BTC -0.3%
627명이 내용을 좋아합니다.
$0.527699
24시간 범위
$0.549450
시가총액 $6,296,128
24시간 거래대금 $867.66
유통량 11,836,425
총 공급량 21,000,000
정보 표시
정보 숨기기

Ycash BHD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 2,387,972BD 284.58BD 0.201747BD N/A
2021-11-27 2,362,911BD 430.31BD 0.199934BD 0.201747BD
2021-11-26 2,664,590BD 305.44BD 0.224747BD 0.199934BD
2021-11-25 2,659,962BD 482.09BD 0.224908BD 0.224747BD
2021-11-24 2,626,730BD 708.33BD 0.223068BD 0.224908BD
2021-11-23 2,576,799BD 492.42BD 0.218097BD 0.223068BD
2021-11-22 3,091,478BD 423.44BD 0.261331BD 0.218097BD
2021-11-21 2,909,809BD 1,076.77BD 0.246561BD 0.261331BD
2021-11-20 2,698,363BD 902.53BD 0.228683BD 0.246561BD
2021-11-19 2,404,905BD 497.19BD 0.204053BD 0.228683BD
2021-11-18 2,809,934BD 925.94BD 0.239432BD 0.204053BD
2021-11-17 3,136,874BD 1,035.50BD 0.265672BD 0.239432BD
2021-11-16 2,377,275BD 521.01BD 0.201600BD 0.265672BD
2021-11-15 3,106,573BD 1,031.70BD 0.288648BD 0.201600BD
2021-11-14 3,503,641BD 1,460.92BD 0.297784BD 0.288648BD
2021-11-13 3,411,822BD 3,779.81BD 0.290347BD 0.297784BD
2021-11-12 3,715,699BD 4,293.45BD 0.315209BD 0.290347BD
2021-11-11 2,430,350BD 749.52BD 0.206402BD 0.315209BD
2021-11-10 3,070,953BD 1,996.97BD 0.260458BD 0.206402BD
2021-11-09 2,657,268BD 516.15BD 0.229333BD 0.260458BD
2021-11-08 2,504,197BD 0.000000000000BD 0.212880BD 0.229333BD
2021-11-07 2,488,936BD 937.01BD 0.211932BD 0.212880BD
2021-11-06 2,377,052BD 0.000000000000BD 0.202285BD 0.211932BD
2021-11-05 2,507,180BD 1,092.71BD 0.207606BD 0.202285BD
2021-11-04 2,257,969BD 921.19BD 0.192725BD 0.207606BD
2021-11-03 2,278,099BD 874.92BD 0.194398BD 0.192725BD
2021-11-02 2,131,887BD 912.40BD 0.181628BD 0.194398BD
2021-11-01 2,258,165BD 664.89BD 0.192124BD 0.181628BD
2021-10-31 2,393,508BD 1,912.18BD 0.203949BD 0.192124BD
2021-10-30 2,177,572BD 401.15BD 0.185638BD 0.203949BD
2021-10-29 1,883,570BD 321.55BD 0.160548BD 0.185638BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코