Rank #1459
551명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.333161 -31.2%
0.00000756 BTC -33.9%
551명이 내용을 좋아합니다.
$0.325287
24H Range
$0.484011
시가총액 $3,864,883
24시간 거래대금 $24,424
유통량 11,600,662
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash BITS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 87,467,765μBTC 617,120μBTC 7.54μBTC N/A
2021-09-22 0.000000000000μBTC 0.000000000000μBTC 8.62μBTC 7.54μBTC
2021-09-21 91,646,589μBTC 793,874μBTC 8.15μBTC 8.62μBTC
2021-09-20 98,376,712μBTC 45,639μBTC 8.75μBTC 8.15μBTC
2021-09-19 88,482,558μBTC 1,368.12μBTC 7.87μBTC 8.75μBTC
2021-09-18 85,395,375μBTC 355,578μBTC 7.55μBTC 7.87μBTC
2021-09-17 93,806,315μBTC 679,232μBTC 8.35μBTC 7.55μBTC
2021-09-16 80,378,064μBTC 637,306μBTC 7.15μBTC 8.35μBTC
2021-09-15 81,948,758μBTC 469,229μBTC 7.30μBTC 7.15μBTC
2021-09-14 84,266,934μBTC 622,831μBTC 7.49μBTC 7.30μBTC
2021-09-13 85,638,049μBTC 563,635μBTC 7.35μBTC 7.49μBTC
2021-09-12 87,057,801μBTC 556,684μBTC 7.74μBTC 7.35μBTC
2021-09-11 91,610,443μBTC 459,921μBTC 8.12μBTC 7.74μBTC
2021-09-10 82,383,504μBTC 435,900μBTC 7.34μBTC 8.12μBTC
2021-09-09 81,533,658μBTC 447,690μBTC 7.29μBTC 7.34μBTC
2021-09-08 80,737,759μBTC 682,482μBTC 7.18μBTC 7.29μBTC
2021-09-07 69,688,538μBTC 494,563μBTC 6.90μBTC 7.18μBTC
2021-09-06 89,324,611μBTC 0.000000000000μBTC 7.94μBTC 6.90μBTC
2021-09-05 81,146,773μBTC 214,804μBTC 7.22μBTC 7.94μBTC
2021-09-04 84,470,721μBTC 544,842μBTC 7.50μBTC 7.22μBTC
2021-09-03 88,213,536μBTC 891,679μBTC 7.92μBTC 7.50μBTC
2021-09-02 61,121,522μBTC 567,171μBTC 5.43μBTC 7.92μBTC
2021-09-01 71,121,782μBTC 666,872μBTC 6.33μBTC 5.43μBTC
2021-08-31 70,800,537μBTC 686,502μBTC 6.35μBTC 6.33μBTC
2021-08-30 79,433,950μBTC 0.000000000000μBTC 7.07μBTC 6.35μBTC
2021-08-29 81,783,032μBTC 536,950μBTC 7.27μBTC 7.07μBTC
2021-08-28 78,545,711μBTC 449,227μBTC 6.99μBTC 7.27μBTC
2021-08-27 78,686,681μBTC 583,941μBTC 6.98μBTC 6.99μBTC
2021-08-26 88,122,781μBTC 501,285μBTC 7.10μBTC 6.98μBTC
2021-08-25 84,021,074μBTC 0.000000000000μBTC 7.47μBTC 7.10μBTC
2021-08-24 92,316,697μBTC 0.000000000000μBTC 8.21μBTC 7.47μBTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코