Rank #1445
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.423519 5.0%
0.00000720 BTC 12.8%
584명이 내용을 좋아합니다.
$0.403459
24H Range
$0.494184
시가총액 $4,964,778
24시간 거래대금 $849.88
유통량 11,722,675
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash BMD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 5,034,125$ 697.48$ 0.427897$ N/A
2021-10-26 5,577,414$ 0.000000000000$ 0.476002$ 0.427897$
2021-10-25 5,407,056$ 2,092.96$ 0.462092$ 0.476002$
2021-10-24 5,304,081$ 1,057.76$ 0.452770$ 0.462092$
2021-10-23 4,635,776$ 0.000000000000$ 0.396004$ 0.452770$
2021-10-22 3,869,483$ 0.140599$ 0.331299$ 0.396004$
2021-10-21 4,008,015$ 0.082253$ 0.342580$ 0.331299$
2021-10-20 3,603,188$ 25,316$ 0.372988$ 0.342580$
2021-10-19 4,402,080$ 36,852$ 0.374603$ 0.372988$
2021-10-18 3,751,329$ 741.76$ 0.322321$ 0.374603$
2021-10-17 3,175,914$ 0.000000000000$ 0.271793$ 0.322321$
2021-10-16 4,220,445$ 33,251$ 0.361804$ 0.271793$
2021-10-15 4,336,262$ 24,940$ 0.370424$ 0.361804$
2021-10-14 4,518,912$ 29,325$ 0.387263$ 0.370424$
2021-10-13 4,412,062$ 16,980.96$ 0.378034$ 0.387263$
2021-10-12 4,839,290$ 6,608.24$ 0.414780$ 0.378034$
2021-10-11 4,911,386$ 3,903.05$ 0.431189$ 0.414780$
2021-10-10 4,288,938$ 3,677.03$ 0.367972$ 0.431189$
2021-10-09 4,510,471$ 22,848$ 0.387091$ 0.367972$
2021-10-08 4,306,904$ 15,840.02$ 0.369664$ 0.387091$
2021-10-07 4,337,657$ 30,519$ 0.372345$ 0.369664$
2021-10-06 4,417,819$ 33,278$ 0.379044$ 0.372345$
2021-10-05 4,215,679$ 34,274$ 0.360580$ 0.379044$
2021-10-04 4,461,590$ 20,593$ 0.383344$ 0.360580$
2021-10-03 4,313,431$ 15,593.47$ 0.369936$ 0.383344$
2021-10-02 4,281,252$ 29,439$ 0.367999$ 0.369936$
2021-10-01 4,137,252$ 25,107$ 0.355803$ 0.367999$
2021-09-30 4,354,661$ 35,261$ 0.367073$ 0.355803$
2021-09-29 4,600,508$ 35,358$ 0.394953$ 0.367073$
2021-09-28 3,779,464$ 22,950$ 0.324108$ 0.394953$
2021-09-27 4,380,912$ 26,728$ 0.366578$ 0.324108$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코