Rank #1492
579명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.367388 1.5%
0.00000587 BTC -1.7%
579명이 내용을 좋아합니다.
$0.318561
24H Range
$0.379470
시가총액 $4,295,701
24시간 거래대금 $24,561
유통량 11,694,112
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash BTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 70.959BTC 0.59466454BTC 0.00000604BTC N/A
2021-10-18 61.181BTC 0.01204569BTC 0.00000523BTC 0.00000604BTC
2021-10-17 51.826BTC 0.000000000000BTC 0.00000444BTC 0.00000523BTC
2021-10-16 68.519BTC 0.53860789BTC 0.00000586BTC 0.00000444BTC
2021-10-15 75.407BTC 0.43381085BTC 0.00000644BTC 0.00000586BTC
2021-10-14 78.656BTC 0.51031487BTC 0.00000674BTC 0.00000644BTC
2021-10-13 78.251BTC 0.30142745BTC 0.00000671BTC 0.00000674BTC
2021-10-12 84.273BTC 0.11507861BTC 0.00000722BTC 0.00000671BTC
2021-10-11 89.763BTC 0.07132618BTC 0.00000788BTC 0.00000722BTC
2021-10-10 77.887BTC 0.06674058BTC 0.00000668BTC 0.00000788BTC
2021-10-09 83.524BTC 0.42293270BTC 0.00000717BTC 0.00000668BTC
2021-10-08 79.942BTC 0.29395014BTC 0.00000686BTC 0.00000717BTC
2021-10-07 78.043BTC 0.55014001BTC 0.00000671BTC 0.00000686BTC
2021-10-06 85.595BTC 0.64462718BTC 0.00000734BTC 0.00000671BTC
2021-10-05 85.218BTC 0.69486772BTC 0.00000731BTC 0.00000734BTC
2021-10-04 92.354BTC 0.42627201BTC 0.00000794BTC 0.00000731BTC
2021-10-03 90.262BTC 0.32597193BTC 0.00000773BTC 0.00000794BTC
2021-10-02 88.986BTC 0.61127516BTC 0.00000764BTC 0.00000773BTC
2021-10-01 94.133BTC 0.57123878BTC 0.00000810BTC 0.00000764BTC
2021-09-30 104.878BTC 0.84831239BTC 0.00000883BTC 0.00000810BTC
2021-09-29 111.286BTC 0.85733638BTC 0.00000958BTC 0.00000883BTC
2021-09-28 88.667BTC 0.54045755BTC 0.00000763BTC 0.00000958BTC
2021-09-27 101.358BTC 0.61694543BTC 0.00000846BTC 0.00000763BTC
2021-09-26 87.780BTC 0.41631824BTC 0.00000747BTC 0.00000846BTC
2021-09-25 88.058BTC 0.68252033BTC 0.00000762BTC 0.00000747BTC
2021-09-24 86.940BTC 0.55888790BTC 0.00000749BTC 0.00000762BTC
2021-09-23 87.468BTC 0.61712003BTC 0.00000754BTC 0.00000749BTC
2021-09-22 0.000000000000BTC 0.000000000000BTC 0.00000862BTC 0.00000754BTC
2021-09-21 91.647BTC 0.79387352BTC 0.00000815BTC 0.00000862BTC
2021-09-20 98.377BTC 0.04563890BTC 0.00000875BTC 0.00000815BTC
2021-09-19 88.483BTC 0.00136812BTC 0.00000787BTC 0.00000875BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코