Rank #1461
551명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.332925 -31.2%
0.00000754 BTC -34.0%
551명이 내용을 좋아합니다.
$0.325287
24H Range
$0.484011
시가총액 $3,862,024
24시간 거래대금 $24,392
유통량 11,600,793
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash CAD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 4,871,142CA$ 34,368CA$ 0.419951CA$ N/A
2021-09-22 0.000000000000CA$ 0.000000000000CA$ 0.449449CA$ 0.419951CA$
2021-09-21 5,020,506CA$ 43,593CA$ 0.447625CA$ 0.449449CA$
2021-09-20 5,953,206CA$ 2,760.92CA$ 0.529332CA$ 0.447625CA$
2021-09-19 5,450,858CA$ 84.22CA$ 0.484471CA$ 0.529332CA$
2021-09-18 5,160,201CA$ 21,412CA$ 0.454782CA$ 0.484471CA$
2021-09-17 5,698,800CA$ 41,252CA$ 0.506969CA$ 0.454782CA$
2021-09-16 4,890,344CA$ 38,761CA$ 0.434941CA$ 0.506969CA$
2021-09-15 4,897,561CA$ 28,063CA$ 0.436825CA$ 0.434941CA$
2021-09-14 4,807,289CA$ 35,529CA$ 0.427511CA$ 0.436825CA$
2021-09-13 5,030,837CA$ 33,017CA$ 0.430464CA$ 0.427511CA$
2021-09-12 4,991,670CA$ 31,919CA$ 0.443980CA$ 0.430464CA$
2021-09-11 5,204,234CA$ 26,159CA$ 0.462029CA$ 0.443980CA$
2021-09-10 4,862,430CA$ 25,703CA$ 0.432991CA$ 0.462029CA$
2021-09-09 4,796,121CA$ 26,248CA$ 0.427251CA$ 0.432991CA$
2021-09-08 4,786,529CA$ 40,558CA$ 0.426718CA$ 0.427251CA$
2021-09-07 4,591,274CA$ 32,635CA$ 0.455049CA$ 0.426718CA$
2021-09-06 5,586,937CA$ 0.000000000000CA$ 0.496925CA$ 0.455049CA$
2021-09-05 5,080,001CA$ 13,444.81CA$ 0.451752CA$ 0.496925CA$
2021-09-04 5,264,916CA$ 34,081CA$ 0.468998CA$ 0.451752CA$
2021-09-03 5,462,562CA$ 55,212CA$ 0.490549CA$ 0.468998CA$
2021-09-02 3,750,874CA$ 34,847CA$ 0.333637CA$ 0.490549CA$
2021-09-01 4,246,004CA$ 39,813CA$ 0.377657CA$ 0.333637CA$
2021-08-31 4,217,109CA$ 40,780CA$ 0.377056CA$ 0.377657CA$
2021-08-30 4,868,180CA$ 0.000000000000CA$ 0.432996CA$ 0.377056CA$
2021-08-29 5,045,675CA$ 33,150CA$ 0.449078CA$ 0.432996CA$
2021-08-28 4,857,819CA$ 27,816CA$ 0.432583CA$ 0.449078CA$
2021-08-27 4,718,415CA$ 35,024CA$ 0.418603CA$ 0.432583CA$
2021-08-26 5,441,164CA$ 30,927CA$ 0.438015CA$ 0.418603CA$
2021-08-25 5,109,363CA$ 0.000000000000CA$ 0.454448CA$ 0.438015CA$
2021-08-24 5,789,268CA$ 0.000000000000CA$ 0.514921CA$ 0.454448CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코