Rank #1474
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.441563 -15.5%
0.00000706 BTC -13.8%
584명이 내용을 좋아합니다.
$0.399255
24H Range
$0.560334
시가총액 $5,195,118
24시간 거래대금 $1,497.60
유통량 11,719,556
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash CNY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 35,616,250¥ 0.000000000000¥ 3.04¥ N/A
2021-10-25 34,523,512¥ 13,363.35¥ 2.95¥ 3.04¥
2021-10-24 33,866,028¥ 6,753.66¥ 2.89¥ 2.95¥
2021-10-23 29,598,968¥ 0.000000000000¥ 2.53¥ 2.89¥
2021-10-22 24,738,766¥ 0.898892¥ 2.12¥ 2.53¥
2021-10-21 25,626,844¥ 0.525920¥ 2.19¥ 2.12¥
2021-10-20 22,998,426¥ 161,590¥ 2.38¥ 2.19¥
2021-10-19 28,304,934¥ 236,954¥ 2.41¥ 2.38¥
2021-10-18 24,142,804¥ 4,773.84¥ 2.07¥ 2.41¥
2021-10-17 20,439,548¥ 0.000000000000¥ 1.75¥ 2.07¥
2021-10-16 27,161,937¥ 213,999¥ 2.33¥ 1.75¥
2021-10-15 27,925,530¥ 160,611¥ 2.39¥ 2.33¥
2021-10-14 29,048,020¥ 188,506¥ 2.49¥ 2.39¥
2021-10-13 28,453,389¥ 109,510¥ 2.44¥ 2.49¥
2021-10-12 31,216,805¥ 42,628¥ 2.68¥ 2.44¥
2021-10-11 31,645,531¥ 25,149¥ 2.78¥ 2.68¥
2021-10-10 27,634,913¥ 23,692¥ 2.37¥ 2.78¥
2021-10-09 29,062,318¥ 147,215¥ 2.49¥ 2.37¥
2021-10-08 27,765,318¥ 102,116¥ 2.38¥ 2.49¥
2021-10-07 27,963,571¥ 196,744¥ 2.40¥ 2.38¥
2021-10-06 28,480,353¥ 214,535¥ 2.44¥ 2.40¥
2021-10-05 27,177,218¥ 220,957¥ 2.32¥ 2.44¥
2021-10-04 28,762,532¥ 132,757¥ 2.47¥ 2.32¥
2021-10-03 27,807,393¥ 100,526¥ 2.38¥ 2.47¥
2021-10-02 27,599,950¥ 189,784¥ 2.37¥ 2.38¥
2021-10-01 26,670,794¥ 161,850¥ 2.29¥ 2.37¥
2021-09-30 28,177,270¥ 228,161¥ 2.38¥ 2.29¥
2021-09-29 29,719,279¥ 228,415¥ 2.55¥ 2.38¥
2021-09-28 24,404,000¥ 148,190¥ 2.09¥ 2.55¥
2021-09-27 28,330,043¥ 172,843¥ 2.37¥ 2.09¥
2021-09-26 24,338,332¥ 115,342¥ 2.07¥ 2.37¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코