Rank #1490
580명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.372925 -0.4%
0.00000580 BTC -4.0%
580명이 내용을 좋아합니다.
$0.263373
24H Range
$0.384496
시가총액 $4,361,630
24시간 거래대금 $25,500
유통량 11,695,743
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash CZK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 96,586,478Kč 808,365Kč 8.22Kč N/A
2021-10-18 82,060,326Kč 16,222.06Kč 7.05Kč 8.22Kč
2021-10-17 69,494,877Kč 0.000000000000Kč 5.95Kč 7.05Kč
2021-10-16 92,351,134Kč 727,600Kč 7.92Kč 5.95Kč
2021-10-15 95,001,878Kč 546,377Kč 8.12Kč 7.92Kč
2021-10-14 98,941,581Kč 642,056Kč 8.48Kč 8.12Kč
2021-10-13 97,200,376Kč 374,089Kč 8.33Kč 8.48Kč
2021-10-12 106,390,808Kč 145,281Kč 9.12Kč 8.33Kč
2021-10-11 108,079,467Kč 85,879Kč 9.49Kč 9.12Kč
2021-10-10 94,317,387Kč 80,861Kč 8.09Kč 9.49Kč
2021-10-09 99,226,077Kč 502,629Kč 8.52Kč 8.09Kč
2021-10-08 94,797,112Kč 348,911Kč 8.14Kč 8.52Kč
2021-10-07 95,351,723Kč 670,922Kč 8.19Kč 8.14Kč
2021-10-06 96,512,555Kč 726,927Kč 8.28Kč 8.19Kč
2021-10-05 91,957,029Kč 747,480Kč 7.86Kč 8.28Kč
2021-10-04 97,305,938Kč 449,128Kč 8.36Kč 7.86Kč
2021-10-03 94,191,521Kč 340,512Kč 8.08Kč 8.36Kč
2021-10-02 93,488,853Kč 642,853Kč 8.04Kč 8.08Kč
2021-10-01 90,572,718Kč 549,634Kč 7.79Kč 8.04Kč
2021-09-30 95,776,847Kč 775,358Kč 8.07Kč 7.79Kč
2021-09-29 100,416,659Kč 771,493Kč 8.62Kč 8.07Kč
2021-09-28 82,145,897Kč 498,812Kč 7.04Kč 8.62Kč
2021-09-27 95,000,513Kč 579,534Kč 7.95Kč 7.04Kč
2021-09-26 81,707,122Kč 387,220Kč 6.95Kč 7.95Kč
2021-09-25 82,048,707Kč 634,911Kč 7.08Kč 6.95Kč
2021-09-24 84,521,004Kč 543,357Kč 7.28Kč 7.08Kč
2021-09-23 82,768,494Kč 583,965Kč 7.14Kč 7.28Kč
2021-09-22 0.000000000000Kč 0.000000000000Kč 7.60Kč 7.14Kč
2021-09-21 85,119,900Kč 739,372Kč 7.59Kč 7.60Kč
2021-09-20 100,841,887Kč 46,788Kč 8.97Kč 7.59Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코