Rank #1501
627명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.532658 -1.7%
0.00000980 BTC -0.3%
627명이 내용을 좋아합니다.
$0.527699
24시간 범위
$0.549450
시가총액 $6,304,751
24시간 거래대금 $868.85
유통량 11,836,393
총 공급량 21,000,000
정보 표시
정보 숨기기

Ycash EOS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 1,637,911EOS 194.632EOS 0.13798149EOS N/A
2021-11-27 1,630,994EOS 296.548EOS 0.13778310EOS 0.13798149EOS
2021-11-26 1,661,980EOS 191.161EOS 0.14066075EOS 0.13778310EOS
2021-11-25 1,709,847EOS 310.258EOS 0.14474194EOS 0.14066075EOS
2021-11-24 1,643,531EOS 442.616EOS 0.13938858EOS 0.14474194EOS
2021-11-23 1,653,349EOS 315.594EOS 0.13978081EOS 0.13938858EOS
2021-11-22 1,903,606EOS 261.343EOS 0.16129250EOS 0.13978081EOS
2021-11-21 1,771,668EOS 654.970EOS 0.14997680EOS 0.16129250EOS
2021-11-20 1,664,629EOS 556.567EOS 0.14102367EOS 0.14997680EOS
2021-11-19 1,564,984EOS 323.521EOS 0.13277570EOS 0.14102367EOS
2021-11-18 1,713,561EOS 560.305EOS 0.14488573EOS 0.13277570EOS
2021-11-17 1,902,032EOS 629.950EOS 0.16162239EOS 0.14488573EOS
2021-11-16 1,302,006EOS 285.351EOS 0.11041383EOS 0.16162239EOS
2021-11-15 1,664,276EOS 547.377EOS 0.15314501EOS 0.11041383EOS
2021-11-14 1,846,359EOS 769.304EOS 0.15680987EOS 0.15314501EOS
2021-11-13 1,861,183EOS 2,056EOS 0.15796149EOS 0.15680987EOS
2021-11-12 1,990,728EOS 2,303EOS 0.16904488EOS 0.15796149EOS
2021-11-11 1,338,450EOS 410.949EOS 0.11316637EOS 0.16904488EOS
2021-11-10 1,563,076EOS 1,021EOS 0.13311042EOS 0.11316637EOS
2021-11-09 1,460,297EOS 280.722EOS 0.12472830EOS 0.13311042EOS
2021-11-08 1,449,429EOS 0.000000000000EOS 0.12321515EOS 0.12472830EOS
2021-11-07 1,481,449EOS 557.448EOS 0.12608299EOS 0.12321515EOS
2021-11-06 1,394,403EOS 0.000000000000EOS 0.11847374EOS 0.12608299EOS
2021-11-05 1,466,473EOS 636.656EOS 0.12095957EOS 0.11847374EOS
2021-11-04 1,277,357EOS 520.516EOS 0.10889831EOS 0.12095957EOS
2021-11-03 1,292,424EOS 493.946EOS 0.10974995EOS 0.10889831EOS
2021-11-02 1,213,324EOS 520.167EOS 0.10354827EOS 0.10974995EOS
2021-11-01 1,288,512EOS 379.960EOS 0.10979133EOS 0.10354827EOS
2021-10-31 1,421,459EOS 1,136EOS 0.12112846EOS 0.10979133EOS
2021-10-30 1,281,392EOS 236.213EOS 0.10931165EOS 0.12112846EOS
2021-10-29 1,132,348EOS 193.267EOS 0.09649791EOS 0.10931165EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코