Rank #1563
578명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.369661 -0.3%
0.00000602 BTC -0.9%
578명이 내용을 좋아합니다.
$0.269953
24H Range
$0.371866
시가총액 $3,705,358
24시간 거래대금 $13,890.27
유통량 11,686,937
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash HKD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-17 24,702,419HK$ 0.000000000000HK$ 2.11HK$ N/A
2021-10-16 32,826,829HK$ 258,630HK$ 2.81HK$ 2.11HK$
2021-10-15 33,736,122HK$ 194,021HK$ 2.88HK$ 2.81HK$
2021-10-14 35,153,387HK$ 228,129HK$ 3.01HK$ 2.88HK$
2021-10-13 34,337,646HK$ 132,136HK$ 2.94HK$ 3.01HK$
2021-10-12 37,643,140HK$ 51,403HK$ 3.23HK$ 2.94HK$
2021-10-11 38,231,430HK$ 30,383HK$ 3.36HK$ 3.23HK$
2021-10-10 33,386,807HK$ 28,624HK$ 2.86HK$ 3.36HK$
2021-10-09 35,110,860HK$ 177,854HK$ 3.01HK$ 2.86HK$
2021-10-08 33,530,282HK$ 123,316HK$ 2.88HK$ 3.01HK$
2021-10-07 33,776,595HK$ 237,643HK$ 2.90HK$ 2.88HK$
2021-10-06 34,392,764HK$ 259,075HK$ 2.95HK$ 2.90HK$
2021-10-05 32,829,811HK$ 266,920HK$ 2.81HK$ 2.95HK$
2021-10-04 34,735,931HK$ 160,328HK$ 2.98HK$ 2.81HK$
2021-10-03 33,580,273HK$ 121,396HK$ 2.88HK$ 2.98HK$
2021-10-02 33,329,764HK$ 229,184HK$ 2.86HK$ 2.88HK$
2021-10-01 32,212,151HK$ 195,477HK$ 2.77HK$ 2.86HK$
2021-09-30 33,902,186HK$ 274,522HK$ 2.86HK$ 2.77HK$
2021-09-29 35,808,281HK$ 275,205HK$ 3.07HK$ 2.86HK$
2021-09-28 29,416,136HK$ 178,627HK$ 2.52HK$ 3.07HK$
2021-09-27 34,110,437HK$ 208,091HK$ 2.85HK$ 2.52HK$
2021-09-26 29,302,686HK$ 138,869HK$ 2.49HK$ 2.85HK$
2021-09-25 29,425,189HK$ 227,698HK$ 2.54HK$ 2.49HK$
2021-09-24 30,446,700HK$ 195,668HK$ 2.62HK$ 2.54HK$
2021-09-23 29,661,307HK$ 209,272HK$ 2.56HK$ 2.62HK$
2021-09-22 0.000000000000HK$ 0.000000000000HK$ 2.73HK$ 2.56HK$
2021-09-21 30,520,763HK$ 265,088HK$ 2.72HK$ 2.73HK$
2021-09-20 36,285,892HK$ 16,832.93HK$ 3.23HK$ 2.72HK$
2021-09-19 33,246,374HK$ 513.69HK$ 2.95HK$ 3.23HK$
2021-09-18 31,473,572HK$ 130,601HK$ 2.77HK$ 2.95HK$
2021-09-17 34,972,674HK$ 253,123HK$ 3.11HK$ 2.77HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코