Rank #1491
582명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.397921 6.0%
0.00000651 BTC 6.2%
582명이 내용을 좋아합니다.
$0.373182
24H Range
$0.460936
시가총액 $4,660,188
24시간 거래대금 $0.000000000000
유통량 11,711,325
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash HUF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 1,660,933,246Ft 331,228Ft 141.78Ft N/A
2021-10-23 1,451,600,639Ft 0.000000000000Ft 124.00Ft 141.78Ft
2021-10-22 1,212,432,891Ft 44.04Ft 103.78Ft 124.00Ft
2021-10-21 1,245,710,974Ft 25.57Ft 106.48Ft 103.78Ft
2021-10-20 1,122,531,431Ft 7,887,831Ft 116.21Ft 106.48Ft
2021-10-19 1,371,842,204Ft 11,485,263Ft 116.75Ft 116.21Ft
2021-10-18 1,162,874,528Ft 229,924Ft 99.91Ft 116.75Ft
2021-10-17 985,756,116Ft 0.000000000000Ft 84.36Ft 99.91Ft
2021-10-16 1,309,962,678Ft 10,320,709Ft 112.30Ft 84.36Ft
2021-10-15 1,342,550,225Ft 7,722,297Ft 114.70Ft 112.30Ft
2021-10-14 1,404,074,910Ft 9,109,516Ft 120.30Ft 114.70Ft
2021-10-13 1,379,353,768Ft 5,308,080Ft 118.17Ft 120.30Ft
2021-10-12 1,505,556,985Ft 2,055,897Ft 129.04Ft 118.17Ft
2021-10-11 1,533,187,271Ft 1,218,004Ft 134.56Ft 129.04Ft
2021-10-10 1,334,803,209Ft 1,144,367Ft 114.52Ft 134.56Ft
2021-10-09 1,405,034,968Ft 7,117,198Ft 120.58Ft 114.52Ft
2021-10-08 1,336,604,610Ft 4,915,634Ft 114.72Ft 120.58Ft
2021-10-07 1,348,124,775Ft 9,483,935Ft 115.71Ft 114.72Ft
2021-10-06 1,362,718,183Ft 10,264,680Ft 116.92Ft 115.71Ft
2021-10-05 1,294,478,456Ft 10,524,289Ft 110.72Ft 116.92Ft
2021-10-04 1,372,492,109Ft 6,334,916Ft 117.93Ft 110.72Ft
2021-10-03 1,329,693,039Ft 4,806,970Ft 114.04Ft 117.93Ft
2021-10-02 1,319,773,540Ft 9,075,100Ft 113.44Ft 114.04Ft
2021-10-01 1,283,747,881Ft 7,790,338Ft 110.40Ft 113.44Ft
2021-09-30 1,352,557,727Ft 10,951,098Ft 114.00Ft 110.40Ft
2021-09-29 1,416,351,672Ft 10,883,590Ft 121.57Ft 114.00Ft
2021-09-28 1,156,856,173Ft 7,024,374Ft 99.20Ft 121.57Ft
2021-09-27 1,333,437,907Ft 8,133,371Ft 111.55Ft 99.20Ft
2021-09-26 1,146,047,235Ft 5,431,259Ft 97.43Ft 111.55Ft
2021-09-25 1,150,838,411Ft 8,905,436Ft 99.38Ft 97.43Ft
2021-09-24 1,186,125,715Ft 7,623,875Ft 102.21Ft 99.38Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코