Rank #1576
642명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.418366 -2.3%
0.00000840 BTC -0.9%
642명이 내용을 좋아합니다.
$0.414595
24시간 범위
$0.497105
시가총액 $4,968,292
24시간 거래대금 $0.000000000000
유통량 11,875,462
총 공급량 21,000,000
정보 표시
정보 숨기기

Ycash ILS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-09 18,184,542₪ 626.91₪ 1.53₪ N/A
2021-12-08 16,011,550₪ 0.000000000000₪ 1.35₪ 1.53₪
2021-12-07 16,708,947₪ 3,868.30₪ 1.41₪ 1.35₪
2021-12-06 15,829,701₪ 4,717.82₪ 1.33₪ 1.41₪
2021-12-05 16,659,094₪ 1,848.93₪ 1.40₪ 1.33₪
2021-12-04 18,523,852₪ 3,371.34₪ 1.56₪ 1.40₪
2021-12-03 21,299,853₪ 5,314.73₪ 1.84₪ 1.56₪
2021-12-02 19,620,378₪ 5,868.18₪ 1.66₪ 1.84₪
2021-12-01 20,737,295₪ 6,382.74₪ 1.75₪ 1.66₪
2021-11-30 20,850,997₪ 5,712.55₪ 1.76₪ 1.75₪
2021-11-29 22,914,821₪ 4,845.08₪ 1.94₪ 1.76₪
2021-11-28 20,155,583₪ 2,401.96₪ 1.70₪ 1.94₪
2021-11-27 19,944,058₪ 3,632.06₪ 1.69₪ 1.70₪
2021-11-26 22,339,531₪ 2,560.73₪ 1.88₪ 1.69₪
2021-11-25 22,233,448₪ 4,029.95₪ 1.88₪ 1.88₪
2021-11-24 21,835,476₪ 5,888.87₪ 1.85₪ 1.88₪
2021-11-23 21,107,152₪ 4,033.49₪ 1.79₪ 1.85₪
2021-11-22 25,389,302₪ 3,477.55₪ 2.15₪ 1.79₪
2021-11-21 23,889,660₪ 8,840.31₪ 2.02₪ 2.15₪
2021-11-20 22,153,683₪ 7,409.78₪ 1.88₪ 2.02₪
2021-11-19 19,683,247₪ 4,069.35₪ 1.67₪ 1.88₪
2021-11-18 22,927,536₪ 7,555.13₪ 1.95₪ 1.67₪
2021-11-17 25,730,316₪ 8,493.71₪ 2.18₪ 1.95₪
2021-11-16 19,558,774₪ 4,286.56₪ 1.66₪ 2.18₪
2021-11-15 25,605,586₪ 8,503.65₪ 2.38₪ 1.66₪
2021-11-14 28,876,116₪ 12,040.53₪ 2.45₪ 2.38₪
2021-11-13 28,119,365₪ 31,152₪ 2.39₪ 2.45₪
2021-11-12 30,738,397₪ 35,518₪ 2.61₪ 2.39₪
2021-11-11 20,077,420₪ 6,190.90₪ 1.70₪ 2.61₪
2021-11-10 25,336,084₪ 16,473.13₪ 2.15₪ 1.70₪
2021-11-09 21,942,114₪ 4,262.09₪ 1.89₪ 2.15₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코