Rank #1439
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.455593 0.9%
0.00000746 BTC 1.5%
584명이 내용을 좋아합니다.
$0.327832
24H Range
$0.463359
시가총액 $5,323,761
24시간 거래대금 $2,057.05
유통량 11,713,431
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash INR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 397,803,385₹ 79,331₹ 33.96₹ N/A
2021-10-23 347,947,936₹ 0.000000000000₹ 29.72₹ 33.96₹
2021-10-22 289,695,617₹ 10.53₹ 24.80₹ 29.72₹
2021-10-21 299,836,946₹ 6.15₹ 25.63₹ 24.80₹
2021-10-20 270,671,638₹ 1,901,785₹ 28.02₹ 25.63₹
2021-10-19 331,202,190₹ 2,772,661₹ 28.18₹ 28.02₹
2021-10-18 281,372,758₹ 55,637₹ 24.18₹ 28.18₹
2021-10-17 237,997,449₹ 0.000000000000₹ 20.37₹ 24.18₹
2021-10-16 316,272,728₹ 2,491,795₹ 27.11₹ 20.37₹
2021-10-15 325,198,655₹ 1,870,349₹ 27.78₹ 27.11₹
2021-10-14 340,303,730₹ 2,208,389₹ 29.16₹ 27.78₹
2021-10-13 333,040,752₹ 1,281,794₹ 28.54₹ 29.16₹
2021-10-12 364,896,269₹ 498,280₹ 31.28₹ 28.54₹
2021-10-11 369,857,066₹ 293,923₹ 32.47₹ 31.28₹
2021-10-10 322,234,271₹ 276,261₹ 27.65₹ 32.47₹
2021-10-09 339,665,521₹ 1,720,574₹ 29.15₹ 27.65₹
2021-10-08 322,368,565₹ 1,185,616₹ 27.67₹ 29.15₹
2021-10-07 324,315,752₹ 2,281,793₹ 27.84₹ 27.67₹
2021-10-06 329,395,854₹ 2,481,259₹ 28.26₹ 27.84₹
2021-10-05 314,376,432₹ 2,555,941₹ 26.89₹ 28.26₹
2021-10-04 330,837,430₹ 1,527,023₹ 28.43₹ 26.89₹
2021-10-03 319,850,584₹ 1,156,291₹ 27.43₹ 28.43₹
2021-10-02 317,464,502₹ 2,182,967₹ 27.29₹ 27.43₹
2021-10-01 307,210,189₹ 1,864,284₹ 26.42₹ 27.29₹
2021-09-30 323,623,361₹ 2,620,690₹ 27.28₹ 26.42₹
2021-09-29 341,360,243₹ 2,622,297₹ 29.29₹ 27.28₹
2021-09-28 279,021,029₹ 1,694,313₹ 23.93₹ 29.29₹
2021-09-27 323,368,863₹ 1,972,887₹ 27.06₹ 23.93₹
2021-09-26 277,805,945₹ 1,316,557₹ 23.62₹ 27.06₹
2021-09-25 278,967,343₹ 2,158,709₹ 24.09₹ 23.62₹
2021-09-24 288,776,987₹ 1,855,864₹ 24.88₹ 24.09₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코