Rank #1474
585명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.424511 -3.5%
0.00000718 BTC 1.7%
585명이 내용을 좋아합니다.
$0.418612
24H Range
$0.494184
시가총액 $5,000,737
24시간 거래대금 $797.02
유통량 11,723,006
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash JPY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 574,861,882¥ 79,645¥ 48.86¥ N/A
2021-10-26 634,047,391¥ 0.000000000000¥ 54.11¥ 48.86¥
2021-10-25 614,520,028¥ 237,886¥ 52.52¥ 54.11¥
2021-10-24 602,479,975¥ 120,148¥ 51.43¥ 52.52¥
2021-10-23 526,137,433¥ 0.000000000000¥ 44.94¥ 51.43¥
2021-10-22 440,838,380¥ 16.01¥ 37.72¥ 44.94¥
2021-10-21 458,268,372¥ 9.40¥ 39.17¥ 37.72¥
2021-10-20 412,683,889¥ 2,900,032¥ 42.73¥ 39.17¥
2021-10-19 503,135,735¥ 4,212,006¥ 42.82¥ 42.73¥
2021-10-18 428,803,183¥ 84,776¥ 36.84¥ 42.82¥
2021-10-17 363,262,649¥ 0.000000000000¥ 31.09¥ 36.84¥
2021-10-16 482,736,556¥ 3,803,302¥ 41.38¥ 31.09¥
2021-10-15 493,706,248¥ 2,838,700¥ 42.16¥ 41.38¥
2021-10-14 511,897,871¥ 3,322,647¥ 43.88¥ 42.16¥
2021-10-13 501,038,189¥ 1,927,908¥ 42.92¥ 43.88¥
2021-10-12 548,575,413¥ 749,101¥ 47.02¥ 42.92¥
2021-10-11 551,278,487¥ 438,148¥ 48.40¥ 47.02¥
2021-10-10 481,240,261¥ 412,582¥ 41.29¥ 48.40¥
2021-10-09 506,300,243¥ 2,564,662¥ 43.45¥ 41.29¥
2021-10-08 480,926,136¥ 1,768,855¥ 41.28¥ 43.45¥
2021-10-07 483,178,087¥ 3,400,102¥ 41.48¥ 41.28¥
2021-10-06 492,648,655¥ 3,710,521¥ 42.26¥ 41.48¥
2021-10-05 467,696,467¥ 3,803,016¥ 40.01¥ 42.26¥
2021-10-04 494,964,323¥ 2,284,572¥ 42.53¥ 40.01¥
2021-10-03 479,120,774¥ 1,732,068¥ 41.09¥ 42.53¥
2021-10-02 475,546,537¥ 3,269,980¥ 40.88¥ 41.09¥
2021-10-01 461,042,936¥ 2,797,808¥ 39.65¥ 40.88¥
2021-09-30 487,508,661¥ 3,947,560¥ 41.09¥ 39.65¥
2021-09-29 513,132,948¥ 3,944,042¥ 44.05¥ 41.09¥
2021-09-28 419,497,841¥ 2,546,545¥ 35.96¥ 44.05¥
2021-09-27 485,225,421¥ 2,960,170¥ 40.60¥ 35.96¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코