ycash  (YEC)
Ycash (YEC)
$0.136964 2.4%
0.00001186 BTC 3.8%
312명이 내용을 좋아합니다.
시가총액
$1,339,292
24시간 거래대금
$372,183
24시간 저가 / 24시간 고가
$0.132604 / $0.147972
유통량
9,775,168 / 21,000,000
YEC
USD

Ycash KRW (기록 데이터)

날짜 개설 마감
2020-08-09 173.70₩ N/A
2020-08-08 165.47₩ 173.70₩
2020-08-07 172.88₩ 165.47₩
2020-08-06 173.09₩ 172.88₩
2020-08-05 181.78₩ 173.09₩
2020-08-04 160.54₩ 181.78₩
2020-08-03 176.01₩ 160.54₩
2020-08-02 174.87₩ 176.01₩
2020-08-01 181.76₩ 174.87₩
2020-07-31 159.72₩ 181.76₩
2020-07-30 167.35₩ 159.72₩
2020-07-29 163.24₩ 167.35₩
2020-07-28 161.36₩ 163.24₩
2020-07-27 158.16₩ 161.36₩
2020-07-26 160.27₩ 158.16₩
2020-07-25 160.94₩ 160.27₩
2020-07-24 155.81₩ 160.94₩
2020-07-23 166.97₩ 155.81₩
2020-07-22 157.39₩ 166.97₩
2020-07-21 152.41₩ 157.39₩
2020-07-20 158.26₩ 152.41₩
2020-07-19 167.03₩ 158.26₩
2020-07-18 166.43₩ 167.03₩
2020-07-17 166.20₩ 166.43₩
2020-07-16 160.92₩ 166.20₩
2020-07-15 167.22₩ 160.92₩
2020-07-14 142.50₩ 167.22₩
2020-07-13 146.83₩ 142.50₩
2020-07-12 139.58₩ 146.83₩
2020-07-11 132.62₩ 139.58₩
2020-07-10 127.77₩ 132.62₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코