Rank #1645
576명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.271793 -24.7%
0.00000444 BTC -23.2%
576명이 내용을 좋아합니다.
$0.227169
24H Range
$0.374246
시가총액 $3,154,308
24시간 거래대금 $0.000000000000
유통량 11,684,662
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash KRW (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 4,991,899,594₩ 39,329,323₩ 427.94₩ N/A
2021-10-15 5,126,547,498₩ 29,484,125₩ 437.92₩ 427.94₩
2021-10-14 5,363,112,952₩ 34,803,634₩ 459.61₩ 437.92₩
2021-10-13 5,285,559,246₩ 20,343,549₩ 452.89₩ 459.61₩
2021-10-12 5,787,339,021₩ 7,902,838₩ 496.04₩ 452.89₩
2021-10-11 5,876,868,351₩ 4,670,310₩ 515.95₩ 496.04₩
2021-10-10 5,132,057,143₩ 4,399,865₩ 440.31₩ 515.95₩
2021-10-09 5,397,139,407₩ 27,339,185₩ 463.19₩ 440.31₩
2021-10-08 5,132,365,307₩ 18,869,585₩ 440.37₩ 463.19₩
2021-10-07 5,168,274,589₩ 36,362,509₩ 443.65₩ 440.37₩
2021-10-06 5,245,740,236₩ 39,514,777₩ 450.08₩ 443.65₩
2021-10-05 4,994,649,709₩ 40,607,592₩ 427.21₩ 450.08₩
2021-10-04 5,269,139,749₩ 24,320,400₩ 452.73₩ 427.21₩
2021-10-03 5,092,001,342₩ 18,408,080₩ 436.71₩ 452.73₩
2021-10-02 5,054,015,052₩ 34,752,699₩ 434.42₩ 436.71₩
2021-10-01 4,901,481,275₩ 29,744,311₩ 421.53₩ 434.42₩
2021-09-30 5,173,772,809₩ 41,898,396₩ 436.17₩ 421.53₩
2021-09-29 5,464,627,121₩ 41,990,477₩ 469.03₩ 436.17₩
2021-09-28 4,450,775,082₩ 27,034,213₩ 381.78₩ 469.03₩
2021-09-27 5,170,351,055₩ 31,544,535₩ 432.63₩ 381.78₩
2021-09-26 4,442,073,890₩ 21,051,536₩ 377.63₩ 432.63₩
2021-09-25 4,460,644,467₩ 34,517,429₩ 385.18₩ 377.63₩
2021-09-24 4,594,938,366₩ 29,531,311₩ 395.92₩ 385.18₩
2021-09-23 4,508,478,628₩ 31,809,118₩ 388.69₩ 395.92₩
2021-09-22 0.000000000000₩ 0.000000000000₩ 415.32₩ 388.69₩
2021-09-21 4,653,569,477₩ 40,420,182₩ 415.04₩ 415.32₩
2021-09-20 5,510,592,667₩ 2,556,399₩ 490.12₩ 415.04₩
2021-09-19 5,049,311,745₩ 78,016₩ 448.78₩ 490.12₩
2021-09-18 4,780,066,469₩ 19,835,080₩ 421.28₩ 448.78₩
2021-09-17 5,279,281,489₩ 38,211,553₩ 469.60₩ 421.28₩
2021-09-16 4,517,504,753₩ 35,818,231₩ 401.92₩ 469.60₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코