Rank #1431
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.493190 -1.6%
0.00000791 BTC 0.4%
584명이 내용을 좋아합니다.
$0.399255
24H Range
$0.560334
시가총액 $5,780,063
24시간 거래대금 $1,650.39
유통량 11,719,406
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash KWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 1,681,317KD 0.000000000000KD 0.143491KD N/A
2021-10-25 1,630,244KD 631.03KD 0.139322KD 0.143491KD
2021-10-24 1,599,509KD 318.98KD 0.136538KD 0.139322KD
2021-10-23 1,396,630KD 0.000000000000KD 0.119305KD 0.136538KD
2021-10-22 1,166,347KD 0.04237965KD 0.099861KD 0.119305KD
2021-10-21 1,208,569KD 0.02480254KD 0.103301KD 0.099861KD
2021-10-20 1,086,840KD 7,636.16KD 0.112504KD 0.103301KD
2021-10-19 1,328,376KD 11,121.28KD 0.113049KD 0.112504KD
2021-10-18 1,132,099KD 223.85KD 0.097272KD 0.113049KD
2021-10-17 958,427KD 0.000000000000KD 0.082022KD 0.097272KD
2021-10-16 1,273,646KD 10,034.58KD 0.109185KD 0.082022KD
2021-10-15 1,308,472KD 7,525.62KD 0.111777KD 0.109185KD
2021-10-14 1,363,839KD 8,850.59KD 0.116879KD 0.111777KD
2021-10-13 1,331,710KD 5,125.43KD 0.114103KD 0.116879KD
2021-10-12 1,459,641KD 1,993.20KD 0.125107KD 0.114103KD
2021-10-11 1,480,935KD 1,176.89KD 0.130017KD 0.125107KD
2021-10-10 1,293,248KD 1,108.74KD 0.110955KD 0.130017KD
2021-10-09 1,360,047KD 6,889.31KD 0.116720KD 0.110955KD
2021-10-08 1,298,945KD 4,777.29KD 0.111489KD 0.116720KD
2021-10-07 1,308,055KD 9,203.10KD 0.112284KD 0.111489KD
2021-10-06 1,332,299KD 10,035.86KD 0.114310KD 0.112284KD
2021-10-05 1,270,580KD 10,330.09KD 0.108677KD 0.114310KD
2021-10-04 1,344,696KD 6,206.62KD 0.115538KD 0.108677KD
2021-10-03 1,300,284KD 4,700.65KD 0.111517KD 0.115538KD
2021-10-02 1,290,584KD 8,874.38KD 0.110933KD 0.111517KD
2021-10-01 1,247,985KD 7,573.32KD 0.107327KD 0.110933KD
2021-09-30 1,313,440KD 10,635.34KD 0.110715KD 0.107327KD
2021-09-29 1,385,972KD 10,652.22KD 0.118985KD 0.110715KD
2021-09-28 1,137,959KD 6,910.56KD 0.097592KD 0.118985KD
2021-09-27 1,318,492KD 8,044.18KD 0.110326KD 0.097592KD
2021-09-26 1,132,412KD 5,366.64KD 0.096270KD 0.110326KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코