Rank #1480
585명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.421618 -4.8%
0.00000718 BTC 1.5%
585명이 내용을 좋아합니다.
$0.418612
24H Range
$0.494184
시가총액 $4,957,916
24시간 거래대금 $794.54
유통량 11,723,175
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash MXN (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 101,683,972MX$ 14,088.73MX$ 8.64MX$ N/A
2021-10-26 112,509,201MX$ 0.000000000000MX$ 9.60MX$ 8.64MX$
2021-10-25 109,204,775MX$ 42,263MX$ 9.33MX$ 9.60MX$
2021-10-24 106,976,688MX$ 21,334MX$ 9.13MX$ 9.33MX$
2021-10-23 93,496,154MX$ 0.000000000000MX$ 7.99MX$ 9.13MX$
2021-10-22 78,584,489MX$ 2.86MX$ 6.73MX$ 7.99MX$
2021-10-21 81,020,812MX$ 1.66MX$ 6.93MX$ 6.73MX$
2021-10-20 72,918,432MX$ 512,315MX$ 7.55MX$ 6.93MX$
2021-10-19 89,943,299MX$ 752,393MX$ 7.65MX$ 7.55MX$
2021-10-18 76,363,557MX$ 15,100.12MX$ 6.56MX$ 7.65MX$
2021-10-17 64,596,824MX$ 0.000000000000MX$ 5.53MX$ 6.56MX$
2021-10-16 85,842,154MX$ 676,318MX$ 7.36MX$ 5.53MX$
2021-10-15 89,139,247MX$ 512,678MX$ 7.61MX$ 7.36MX$
2021-10-14 92,921,947MX$ 602,946MX$ 7.96MX$ 7.61MX$
2021-10-13 91,739,126MX$ 353,039MX$ 7.86MX$ 7.96MX$
2021-10-12 100,977,100MX$ 137,888MX$ 8.65MX$ 7.86MX$
2021-10-11 101,787,216MX$ 80,895MX$ 8.94MX$ 8.65MX$
2021-10-10 88,835,481MX$ 76,161MX$ 7.62MX$ 8.94MX$
2021-10-09 93,426,739MX$ 473,253MX$ 8.02MX$ 7.62MX$
2021-10-08 89,008,934MX$ 327,246MX$ 7.64MX$ 8.02MX$
2021-10-07 89,183,953MX$ 627,491MX$ 7.66MX$ 7.64MX$
2021-10-06 90,913,416MX$ 685,031MX$ 7.80MX$ 7.66MX$
2021-10-05 86,443,388MX$ 702,817MX$ 7.39MX$ 7.80MX$
2021-10-04 91,114,219MX$ 420,550MX$ 7.83MX$ 7.39MX$
2021-10-03 88,213,538MX$ 318,901MX$ 7.57MX$ 7.83MX$
2021-10-02 87,555,466MX$ 602,054MX$ 7.53MX$ 7.57MX$
2021-10-01 85,344,688MX$ 517,909MX$ 7.34MX$ 7.53MX$
2021-09-30 89,349,811MX$ 723,492MX$ 7.53MX$ 7.34MX$
2021-09-29 93,589,952MX$ 718,933MX$ 8.03MX$ 7.53MX$
2021-09-28 75,971,386MX$ 461,348MX$ 6.52MX$ 8.03MX$
2021-09-27 87,898,261MX$ 536,166MX$ 7.35MX$ 6.52MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코