👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
ycash  (YEC)
Ycash (YEC)
$0.124148 1.8%
0.00001322 BTC -3.4%
279명이 내용을 좋아합니다.
시가총액
$1,035,018
24시간 거래대금
$20,519
24시간 저가 / 24시간 고가
$0.102786 / $0.136185
유통량
8,389,006 / 21,000,000
YEC
USD

Ycash (기록 데이터)

날짜 개설 마감
2020-01-28 0.495639RM N/A
2020-01-27 0.458375RM 0.495639RM
2020-01-26 0.468569RM 0.458375RM
2020-01-25 0.476327RM 0.468569RM
2020-01-24 0.481684RM 0.476327RM
2020-01-23 0.533107RM 0.481684RM
2020-01-22 0.473028RM 0.533107RM
2020-01-21 0.459637RM 0.473028RM
2020-01-20 0.420722RM 0.459637RM
2020-01-19 0.509025RM 0.420722RM
2020-01-18 0.394260RM 0.509025RM
2020-01-17 0.367175RM 0.394260RM
2020-01-16 0.378987RM 0.367175RM
2020-01-15 0.293277RM 0.378987RM
2020-01-14 0.332289RM 0.293277RM
2020-01-13 0.390712RM 0.332289RM
2020-01-12 0.416177RM 0.390712RM
2020-01-11 0.494207RM 0.416177RM
2020-01-10 0.410546RM 0.494207RM
2020-01-09 0.406819RM 0.410546RM
2020-01-08 0.543498RM 0.406819RM
2020-01-07 0.515200RM 0.543498RM
2020-01-06 0.585704RM 0.515200RM
2020-01-05 0.688424RM 0.585704RM
2020-01-04 0.567971RM 0.688424RM
2020-01-03 0.628304RM 0.567971RM
2020-01-02 0.621879RM 0.628304RM
2020-01-01 0.625478RM 0.621879RM
2019-12-31 0.646915RM 0.625478RM
2019-12-30 0.696057RM 0.646915RM
CoinGecko for iOS
CoinGecko for Android