Rank #1448
545명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.348673 -26.1%
0.00000809 BTC -19.1%
545명이 내용을 좋아합니다.
$0.342320
24H Range
$0.472097
시가총액 $3,877,813
24시간 거래대금 $33,503
유통량 11,243,018
Total Supply 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash NGN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 1,919,343,850₦ 890,396₦ 170.71₦ N/A
2021-09-19 1,758,813,831₦ 27,175₦ 156.32₦ 170.71₦
2021-09-18 1,665,028,314₦ 6,909,103₦ 146.74₦ 156.32₦
2021-09-17 1,850,918,475₦ 13,397,316₦ 164.65₦ 146.74₦
2021-09-16 1,593,901,803₦ 12,638,420₦ 141.82₦ 164.65₦
2021-09-15 1,582,669,185₦ 9,068,305₦ 141.16₦ 141.82₦
2021-09-14 1,565,228,277₦ 11,568,922₦ 139.21₦ 141.16₦
2021-09-13 1,632,380,636₦ 10,713,733₦ 139.68₦ 139.21₦
2021-09-12 1,618,028,338₦ 10,346,349₦ 143.91₦ 139.68₦
2021-09-11 1,686,930,091₦ 8,479,288₦ 149.76₦ 143.91₦
2021-09-10 1,579,854,333₦ 8,350,908₦ 140.68₦ 149.76₦
2021-09-09 1,555,158,317₦ 8,510,459₦ 138.53₦ 140.68₦
2021-09-08 1,558,033,502₦ 13,203,438₦ 138.92₦ 138.53₦
2021-09-07 1,508,159,755₦ 10,719,416₦ 149.47₦ 138.92₦
2021-09-06 1,835,395,860₦ 0.000000000000₦ 163.25₦ 149.47₦
2021-09-05 1,668,859,590₦ 4,416,829₦ 148.41₦ 163.25₦
2021-09-04 1,729,765,701₦ 11,197,085₦ 154.09₦ 148.41₦
2021-09-03 1,792,097,019₦ 18,116,207₦ 160.96₦ 154.09₦
2021-09-02 1,222,641,395₦ 11,359,945₦ 108.77₦ 160.96₦
2021-09-01 1,384,213,342₦ 12,979,058₦ 123.12₦ 108.77₦
2021-08-31 1,377,420,716₦ 13,320,066₦ 123.16₦ 123.12₦
2021-08-30 1,587,101,986₦ 0.000000000000₦ 141.16₦ 123.16₦
2021-08-29 1,644,968,062₦ 10,807,300₦ 146.41₦ 141.16₦
2021-08-28 1,583,724,254₦ 9,068,474₦ 141.03₦ 146.41₦
2021-08-27 1,530,749,690₦ 11,362,765₦ 135.81₦ 141.03₦
2021-08-26 1,778,782,256₦ 10,112,833₦ 143.23₦ 135.81₦
2021-08-25 1,669,781,394₦ 0.000000000000₦ 148.52₦ 143.23₦
2021-08-24 1,882,192,523₦ 0.000000000000₦ 167.41₦ 148.52₦
2021-08-23 1,707,293,753₦ 0.000000000000₦ 151.85₦ 167.41₦
2021-08-22 1,609,616,321₦ 9,945,140₦ 142.90₦ 151.85₦
2021-08-21 1,559,795,850₦ 0.000000000000₦ 138.73₦ 142.90₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코