ycash  (YEC)
Ycash (YEC)
$0.138674 4.5%
0.00001187 BTC 5.3%
312명이 내용을 좋아합니다.
시가총액
$1,356,657
24시간 거래대금
$366,096
24시간 저가 / 24시간 고가
$0.132349 / $0.147972
유통량
9,773,493 / 21,000,000
YEC
USD

Ycash PKR (기록 데이터)

날짜 개설 마감
2020-08-09 24.67₨ N/A
2020-08-08 23.36₨ 24.67₨
2020-08-07 24.62₨ 23.36₨
2020-08-06 24.54₨ 24.62₨
2020-08-05 25.54₨ 24.54₨
2020-08-04 22.48₨ 25.54₨
2020-08-03 24.68₨ 22.48₨
2020-08-02 24.54₨ 24.68₨
2020-08-01 25.51₨ 24.54₨
2020-07-31 22.44₨ 25.51₨
2020-07-30 23.45₨ 22.44₨
2020-07-29 22.65₨ 23.45₨
2020-07-28 22.51₨ 22.65₨
2020-07-27 22.09₨ 22.51₨
2020-07-26 22.34₨ 22.09₨
2020-07-25 22.43₨ 22.34₨
2020-07-24 21.78₨ 22.43₨
2020-07-23 23.42₨ 21.78₨
2020-07-22 22.17₨ 23.42₨
2020-07-21 21.27₨ 22.17₨
2020-07-20 22.02₨ 21.27₨
2020-07-19 23.23₨ 22.02₨
2020-07-18 23.14₨ 23.23₨
2020-07-17 23.04₨ 23.14₨
2020-07-16 22.35₨ 23.04₨
2020-07-15 23.18₨ 22.35₨
2020-07-14 19.77₨ 23.18₨
2020-07-13 20.33₨ 19.77₨
2020-07-12 19.31₨ 20.33₨
2020-07-11 18.39₨ 19.31₨
2020-07-10 17.84₨ 18.39₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코