Rank #1319
493명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.301148 -0.5%
0.00000756 BTC -7.1%
493명이 내용을 좋아합니다.
$0.287016
24H Range
$0.310919
시가총액 $3,385,808
24시간 거래대금 $7,896.42
유통량 11,243,018
Total Supply 21,000,000
Show Info
Hide Info

Ycash PKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 542,026,257₨ 1,005,978₨ 48.22₨ N/A
2021-07-27 520,302,244₨ 1,060,124₨ 46.02₨ 48.22₨
2021-07-26 437,053,043₨ 0.000000000000₨ 38.87₨ 46.02₨
2021-07-25 501,274,835₨ 1,974,442₨ 44.69₨ 38.87₨
2021-07-24 540,547,639₨ 474,892₨ 48.16₨ 44.69₨
2021-07-23 520,264,397₨ 1,065,112₨ 46.12₨ 48.16₨
2021-07-22 528,453,626₨ 1,289,787₨ 47.17₨ 46.12₨
2021-07-21 575,051,052₨ 2,630,863₨ 51.28₨ 47.17₨
2021-07-20 494,822,321₨ 1,146,757₨ 44.01₨ 51.28₨
2021-07-19 634,891,658₨ 1,953,263₨ 56.47₨ 44.01₨
2021-07-18 585,393,532₨ 1,391,496₨ 49.35₨ 56.47₨
2021-07-17 576,477,862₨ 1,700,298₨ 51.27₨ 49.35₨
2021-07-16 604,957,706₨ 1,494,440₨ 53.81₨ 51.27₨
2021-07-15 596,425,811₨ 5,404,039₨ 53.10₨ 53.81₨
2021-07-14 514,095,082₨ 0.000000000000₨ 45.73₨ 53.10₨
2021-07-13 671,867,463₨ 0.000000000000₨ 59.76₨ 45.73₨
2021-07-12 568,004,738₨ 6,495,965₨ 50.61₨ 59.76₨
2021-07-11 567,420,846₨ 4,989,159₨ 50.47₨ 50.61₨
2021-07-10 455,927,491₨ 2,620,174₨ 40.51₨ 50.47₨
2021-07-09 484,052,114₨ 0.000000000000₨ 43.05₨ 40.51₨
2021-07-08 484,052,114₨ 0.000000000000₨ 43.05₨ 43.05₨
2021-07-07 559,046,412₨ 0.000000000000₨ 49.72₨ 43.05₨
2021-07-06 519,344,717₨ 0.000000000000₨ 46.19₨ 49.72₨
2021-07-05 741,110,865₨ 0.000000000000₨ 65.92₨ 46.19₨
2021-07-04 497,045,372₨ 5,042,761₨ 44.28₨ 65.92₨
2021-07-03 521,152,717₨ 4,723,139₨ 46.40₨ 44.28₨
2021-07-02 581,449,900₨ 6,308,922₨ 51.77₨ 46.40₨
2021-07-01 469,409,125₨ 5,832,259₨ 41.76₨ 51.77₨
2021-06-30 404,724,673₨ 5,781,163₨ 35.94₨ 41.76₨
2021-06-29 442,180,350₨ 4,175,307₨ 39.28₨ 35.94₨
2021-06-28 440,730,602₨ 5,811,181₨ 39.14₨ 39.28₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코