Rank #1502
632명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.564846 2.7%
0.00000990 BTC 2.9%
632명이 내용을 좋아합니다.
$0.526545
24시간 범위
$0.569257
시가총액 $6,691,113
24시간 거래대금 $2,292.25
유통량 11,845,906
총 공급량 21,000,000
정보 표시
정보 숨기기

Ycash RUB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-01 488,024,457₽ 150,064₽ 41.12₽ N/A
2021-11-30 490,456,979₽ 134,317₽ 41.35₽ 41.12₽
2021-11-29 543,701,515₽ 114,960₽ 45.93₽ 41.35₽
2021-11-28 478,324,932₽ 57,002₽ 40.41₽ 45.93₽
2021-11-27 473,305,118₽ 86,195₽ 40.05₽ 40.41₽
2021-11-26 527,131,342₽ 60,432₽ 44.47₽ 40.05₽
2021-11-25 528,944,622₽ 95,873₽ 44.73₽ 44.47₽
2021-11-24 517,571,646₽ 139,602₽ 43.96₽ 44.73₽
2021-11-23 512,612,228₽ 97,964₽ 43.39₽ 43.96₽
2021-11-22 602,363,649₽ 82,505₽ 50.92₽ 43.39₽
2021-11-21 567,232,052₽ 209,903₽ 48.06₽ 50.92₽
2021-11-20 526,013,315₽ 175,937₽ 44.58₽ 48.06₽
2021-11-19 466,366,617₽ 96,427₽ 39.57₽ 44.58₽
2021-11-18 540,979,629₽ 178,324₽ 46.11₽ 39.57₽
2021-11-17 608,485,807₽ 200,886₽ 51.54₽ 46.11₽
2021-11-16 457,257,051₽ 100,214₽ 38.78₽ 51.54₽
2021-11-15 600,244,778₽ 199,342₽ 55.77₽ 38.78₽
2021-11-14 676,981,749₽ 282,282₽ 57.54₽ 55.77₽
2021-11-13 659,240,204₽ 730,343₽ 56.10₽ 57.54₽
2021-11-12 705,666,103₽ 815,390₽ 59.86₽ 56.10₽
2021-11-11 459,334,300₽ 141,645₽ 39.01₽ 59.86₽
2021-11-10 576,716,017₽ 374,741₽ 48.88₽ 39.01₽
2021-11-09 502,123,453₽ 97,563₽ 43.35₽ 48.88₽
2021-11-08 472,986,481₽ 0.000000000000₽ 40.21₽ 43.35₽
2021-11-07 469,709,715₽ 176,832₽ 40.00₽ 40.21₽
2021-11-06 448,595,012₽ 0.000000000000₽ 38.17₽ 40.00₽
2021-11-05 474,818,552₽ 207,136₽ 39.35₽ 38.17₽
2021-11-04 429,537,997₽ 175,258₽ 36.67₽ 39.35₽
2021-11-03 432,615,411₽ 166,241₽ 36.94₽ 36.67₽
2021-11-02 404,964,124₽ 173,307₽ 34.50₽ 36.94₽
2021-11-01 424,664,819₽ 125,038₽ 36.13₽ 34.50₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코