ycash  (YEC)
Ycash (YEC)
$0.101509 4.7%
0.00000526 BTC 1.4%
350명이 내용을 좋아합니다.
시가총액
$1,078,279
24시간 거래대금
$17,001.03
24시간 저가 / 24시간 고가
$0.09033382 / $0.121834
유통량
10,622,443 / 21,000,000
YEC
USD

Ycash RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-06 78,973,392₽ 1,245,394₽ 7.44₽ N/A
2020-12-05 76,296,877₽ 4,159,726₽ 7.19₽ 7.44₽
2020-12-04 79,292,580₽ 1,725,533₽ 7.48₽ 7.19₽
2020-12-03 77,058,333₽ 1,447,948₽ 7.31₽ 7.48₽
2020-12-02 79,392,928₽ 3,931,668₽ 7.53₽ 7.31₽
2020-12-01 76,719,270₽ 3,441,457₽ 7.24₽ 7.53₽
2020-11-30 73,996,136₽ 234,827₽ 7.00₽ 7.24₽
2020-11-29 73,178,004₽ 1,255,472₽ 6.92₽ 7.00₽
2020-11-28 85,279,276₽ 3,877,785₽ 8.06₽ 6.92₽
2020-11-27 69,622,416₽ 10,091,011₽ 6.59₽ 8.06₽
2020-11-26 70,487,902₽ 5,566,848₽ 6.65₽ 6.59₽
2020-11-25 71,121,434₽ 8,538,069₽ 6.76₽ 6.65₽
2020-11-24 67,677,045₽ 6,626,294₽ 6.42₽ 6.76₽
2020-11-23 63,918,943₽ 5,559,097₽ 6.07₽ 6.42₽
2020-11-22 63,796,847₽ 5,642,845₽ 6.07₽ 6.07₽
2020-11-21 62,583,785₽ 5,381,351₽ 5.95₽ 6.07₽
2020-11-20 72,045,040₽ 4,097,581₽ 6.86₽ 5.95₽
2020-11-19 68,804,801₽ 9,453,558₽ 6.56₽ 6.86₽
2020-11-18 70,387,893₽ 11,353,829₽ 6.71₽ 6.56₽
2020-11-17 69,029,495₽ 10,413,814₽ 6.58₽ 6.71₽
2020-11-16 73,035,366₽ 4,920,251₽ 6.97₽ 6.58₽
2020-11-15 70,251,085₽ 4,450,393₽ 6.71₽ 6.97₽
2020-11-14 71,796,937₽ 4,670,411₽ 6.86₽ 6.71₽
2020-11-13 75,774,007₽ 8,887,184₽ 7.25₽ 6.86₽
2020-11-12 72,241,480₽ 6,366,270₽ 6.93₽ 7.25₽
2020-11-11 72,607,660₽ 3,554,140₽ 6.95₽ 6.93₽
2020-11-10 75,662,638₽ 6,990,415₽ 7.25₽ 6.95₽
2020-11-09 74,551,553₽ 5,268,171₽ 7.16₽ 7.25₽
2020-11-08 74,617,238₽ 6,141,947₽ 7.16₽ 7.16₽
2020-11-07 77,182,507₽ 6,147,198₽ 7.41₽ 7.16₽
2020-11-06 77,944,435₽ 10,675,047₽ 7.52₽ 7.41₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코