Rank #1514
584명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.402460 -12.2%
0.00000641 BTC -11.9%
584명이 내용을 좋아합니다.
$0.290642
24H Range
$0.560334
시가총액 $4,678,602
24시간 거래대금 $41.72
유통량 11,718,343
총 공급량 21,000,000
최대 공급량 ?
Show Info
Hide Info

Ycash SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 7,515,314S$ 0.000000000000S$ 0.641392S$ N/A
2021-10-25 7,291,415S$ 2,822.78S$ 0.623224S$ 0.641392S$
2021-10-24 7,149,901S$ 1,425.85S$ 0.610334S$ 0.623224S$
2021-10-23 6,249,374S$ 0.000000000000S$ 0.533843S$ 0.610334S$
2021-10-22 5,213,107S$ 0.189368S$ 0.446215S$ 0.533843S$
2021-10-21 5,382,764S$ 0.110465S$ 0.460078S$ 0.446215S$
2021-10-20 4,846,219S$ 34,053S$ 0.501706S$ 0.460078S$
2021-10-19 5,939,727S$ 49,717S$ 0.505377S$ 0.501706S$
2021-10-18 5,056,417S$ 999.95S$ 0.434513S$ 0.505377S$
2021-10-17 4,282,323S$ 0.000000000000S$ 0.366479S$ 0.434513S$
2021-10-16 5,690,742S$ 44,835S$ 0.487847S$ 0.366479S$
2021-10-15 5,847,884S$ 33,639S$ 0.499628S$ 0.487847S$
2021-10-14 6,106,632S$ 39,624S$ 0.523266S$ 0.499628S$
2021-10-13 5,987,936S$ 23,045S$ 0.513030S$ 0.523266S$
2021-10-12 6,561,206S$ 8,959.58S$ 0.562367S$ 0.513030S$
2021-10-11 6,656,499S$ 5,290.19S$ 0.584433S$ 0.562367S$
2021-10-10 5,813,655S$ 4,984.22S$ 0.498786S$ 0.584433S$
2021-10-09 6,109,907S$ 30,950S$ 0.524356S$ 0.498786S$
2021-10-08 5,849,206S$ 21,512S$ 0.502041S$ 0.524356S$
2021-10-07 5,893,205S$ 41,462S$ 0.505860S$ 0.502041S$
2021-10-06 5,996,306S$ 45,169S$ 0.514476S$ 0.505860S$
2021-10-05 5,721,267S$ 46,512S$ 0.489325S$ 0.514476S$
2021-10-04 6,050,808S$ 27,928S$ 0.519891S$ 0.489325S$
2021-10-03 5,852,894S$ 21,159S$ 0.501966S$ 0.519891S$
2021-10-02 5,809,231S$ 39,946S$ 0.499338S$ 0.501966S$
2021-10-01 5,619,215S$ 34,100S$ 0.483252S$ 0.499338S$
2021-09-30 5,929,307S$ 48,016S$ 0.499851S$ 0.483252S$
2021-09-29 6,243,671S$ 47,988S$ 0.536022S$ 0.499851S$
2021-09-28 5,118,906S$ 31,078S$ 0.438895S$ 0.536022S$
2021-09-27 5,930,169S$ 36,174S$ 0.496125S$ 0.438895S$
2021-09-26 5,093,616S$ 24,139S$ 0.433025S$ 0.496125S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코