Rank #1498
627명이 내용을 좋아합니다.
ycash  (YEC)
Ycash (YEC)
$0.531875 -1.4%
0.00000980 BTC -0.3%
627명이 내용을 좋아합니다.
$0.527699
24시간 범위
$0.549450
시가총액 $6,294,367
24시간 거래대금 $867.57
유통량 11,836,425
총 공급량 21,000,000
정보 표시
정보 숨기기

Ycash TRY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 78,662,309₺ 9,374.27₺ 6.65₺ N/A
2021-11-27 77,836,782₺ 14,175.02₺ 6.59₺ 6.65₺
2021-11-26 84,947,030₺ 9,739.16₺ 7.17₺ 6.59₺
2021-11-25 84,102,776₺ 15,244.41₺ 7.11₺ 7.17₺
2021-11-24 89,333,851₺ 24,093₺ 7.59₺ 7.11₺
2021-11-23 78,025,792₺ 14,902.50₺ 6.60₺ 7.59₺
2021-11-22 91,394,779₺ 12,524.27₺ 7.73₺ 6.60₺
2021-11-21 86,654,334₺ 32,066₺ 7.34₺ 7.73₺
2021-11-20 80,357,471₺ 26,877₺ 6.81₺ 7.34₺
2021-11-19 70,623,062₺ 14,587.42₺ 5.99₺ 6.81₺
2021-11-18 79,424,372₺ 26,443₺ 6.84₺ 5.99₺
2021-11-17 86,040,409₺ 28,420₺ 7.29₺ 6.84₺
2021-11-16 63,443,506₺ 13,904.46₺ 5.38₺ 7.29₺
2021-11-15 82,633,434₺ 27,434₺ 7.68₺ 5.38₺
2021-11-14 92,738,824₺ 38,669₺ 7.88₺ 7.68₺
2021-11-13 90,308,434₺ 100,049₺ 7.69₺ 7.88₺
2021-11-12 97,795,255₺ 113,045₺ 8.30₺ 7.69₺
2021-11-11 63,469,194₺ 19,576.03₺ 5.39₺ 8.30₺
2021-11-10 79,281,921₺ 51,549₺ 6.72₺ 5.39₺
2021-11-09 68,262,114₺ 13,267.74₺ 5.90₺ 6.72₺
2021-11-08 64,531,990₺ 0.000000000000₺ 5.49₺ 5.90₺
2021-11-07 63,978,825₺ 24,086₺ 5.45₺ 5.49₺
2021-11-06 61,102,806₺ 0.000000000000₺ 5.20₺ 5.45₺
2021-11-05 64,521,335₺ 28,122₺ 5.34₺ 5.20₺
2021-11-04 57,760,385₺ 23,563₺ 4.93₺ 5.34₺
2021-11-03 58,069,532₺ 22,299₺ 4.95₺ 4.93₺
2021-11-02 53,975,924₺ 23,100₺ 4.60₺ 4.95₺
2021-11-01 57,437,878₺ 16,915.32₺ 4.89₺ 4.60₺
2021-10-31 60,995,174₺ 48,729₺ 5.20₺ 4.89₺
2021-10-30 55,492,345₺ 10,222.66₺ 4.73₺ 5.20₺
2021-10-29 47,641,981₺ 8,133.46₺ 4.06₺ 4.73₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코